Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.000814
-0.11%
$699,729 $2,459
Jul 9, 1 AM $0.000815
-0.21%
$700,503 $2,451
Jul 9, 12 AM $0.000817
-0.79%
$701,964 $2,567
Jul 8, 11 PM $0.000823
+4.39%
$707,552 $4,202
Jul 8, 10 PM $0.000789
+0.00%
$677,809 $4,196
Jul 8, 9 PM $0.000789
+0.18%
$677,809 $4,184
Jul 8, 8 PM $0.000787
-3.61%
$676,606 $4,184
Jul 8, 7 PM $0.000817
-3.62%
$701,964 $3,882
Jul 8, 6 PM $0.000847
-0.53%
$728,355 $3,897
Jul 8, 5 PM $0.000852
+0.00%
$732,223 $3,437
Jul 8, 4 PM $0.000852
+0.00%
$732,223 $3,437
Jul 8, 3 PM $0.000852
-0.35%
$732,223 $3,433
Jul 8, 2 PM $0.000855
+0.79%
$734,802 $3,437
Jul 8, 1 PM $0.000848
+0.00%
$729,042 $3,430
Jul 8, 12 PM $0.000848
-0.57%
$729,042 $3,433
Jul 8, 11 AM $0.000853
+1.09%
$733,254 $3,435
Jul 8, 10 AM $0.000844
-3.17%
$725,346 $3,428
Jul 8, 9 AM $0.000871
-0.10%
$749,071 $3,526
Jul 8, 8 AM $0.000872
-0.30%
$749,845 $3,496
Jul 8, 7 AM $0.000875
-0.01%
$752,080 $4,321
Jul 8, 6 AM $0.000875
-0.12%
$752,166 $4,331
Jul 8, 5 AM $0.000876
+0.03%
$753,046 $4,434
Jul 8, 4 AM $0.000876
+3.53%
$752,854 $4,299
Jul 8, 3 AM $0.000846
-3.15%
$727,204 $4,296
Jul 8, 2 AM $0.000874
+0.51%
$750,877 $4,990
Jul 8, 1 AM $0.000869
+0.13%
$747,079 $5,051
Jul 8, 12 AM $0.000868
-0.80%
$746,116 $7,454
Jul 7, 11 PM $0.000875
-0.01%
$752,166 $4,141
Jul 7, 10 PM $0.000875
+0.00%
$752,252 $5,212
Jul 7, 9 PM $0.000875
-0.02%
$752,252 $5,212
Jul 7, 8 PM $0.000875
+0.00%
$752,424 $5,212
Jul 7, 7 PM $0.000875
+0.00%
$752,424 $5,219
Jul 7, 6 PM $0.000875
+0.43%
$752,424 $5,223
Jul 7, 5 PM $0.000872
-0.43%
$749,198 $5,223
Jul 7, 4 PM $0.000875
+0.00%
$752,424 $4,188
Jul 7, 3 PM $0.000875
+0.00%
$752,424 $4,188
Jul 7, 2 PM $0.000875
+0.00%
$752,424 $4,184
Jul 7, 1 PM $0.000875
-0.03%
$752,424 $4,184
Jul 7, 12 PM $0.000876
-0.06%
$752,682 $4,234
Jul 7, 11 AM $0.000876
+0.83%
$753,112 $4,227
Jul 7, 10 AM $0.000869
-0.62%
$746,916 $5,283
Jul 7, 9 AM $0.000874
+1.25%
$751,564 $3,900
Jul 7, 8 AM $0.000862
-0.19%
$740,647 $3,893
Jul 7, 7 AM $0.000863
-0.38%
$742,022 $3,878
Jul 7, 6 AM $0.000866
+0.15%
$744,859 $5,123
Jul 7, 5 AM $0.000865
-0.60%
$743,742 $5,114
Jul 7, 4 AM $0.00087
+1.06%
$748,212 $5,111
Jul 7, 3 AM $0.000861
-1.16%
$740,362 $5,104
Jul 7, 2 AM $0.000871
+3.42%
$749,071 $4,905
Jul 7, 1 AM $0.000843
+6.88%
$724,270 $4,866