GameZone Historical Data

GZONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0011
-1.43%
$ 947,299 $ 12,179
Feb 4, 2 PM $ 0.00112
-0.53%
$ 961,053 $ 12,190
Feb 4, 1 PM $ 0.00112
+0.00%
$ 966,211 $ 12,196
Feb 4, 12 PM $ 0.00112
-0.35%
$ 966,211 $ 12,086
Feb 4, 11 AM $ 0.00112
-1.40%
$ 966,211 $ 12,046
Feb 4, 10 AM $ 0.00114
+0.00%
$ 979,965 $ 11,971
Feb 4, 9 AM $ 0.00114
+0.26%
$ 979,965 $ 11,904
Feb 4, 8 AM $ 0.00114
+0.00%
$ 979,965 $ 11,771
Feb 4, 7 AM $ 0.00114
-0.26%
$ 977,386 $ 11,818
Feb 4, 6 AM $ 0.00114
+0.26%
$ 979,965 $ 11,778
Feb 4, 5 AM $ 0.00114
-0.26%
$ 977,386 $ 11,844
Feb 4, 4 AM $ 0.00114
-0.26%
$ 979,965 $ 11,750
Feb 4, 3 AM $ 0.00114
+0.79%
$ 974,807 $ 11,733
Feb 4, 2 AM $ 0.00113
-0.26%
$ 974,807 $ 11,709
Feb 4, 1 AM $ 0.00113
+0.18%
$ 974,807 $ 11,661
Feb 4, 12 AM $ 0.00113
-0.79%
$ 973,088 $ 11,649
Feb 3, 11 PM $ 0.00114
-0.35%
$ 979,105 $ 11,549
Feb 3, 10 PM $ 0.00114
+0.00%
$ 982,544 $ 11,634
Feb 3, 9 PM $ 0.00114
-1.12%
$ 982,544 $ 11,744
Feb 3, 8 PM $ 0.00116
+0.26%
$ 993,719 $ 11,795
Feb 3, 7 PM $ 0.00115
+0.00%
$ 991,140 $ 11,792
Feb 3, 6 PM $ 0.00115
-0.26%
$ 991,140 $ 11,842
Feb 3, 5 PM $ 0.00115
-2.54%
$ 991,140 $ 11,862
Feb 3, 4 PM $ 0.00118
+0.00%
$ 1.02 million $ 11,760
Feb 3, 3 PM $ 0.00118
+0.00%
$ 1.02 million $ 11,736
Feb 3, 2 PM $ 0.00118
+0.34%
$ 1.02 million $ 11,728
Feb 3, 1 PM $ 0.00118
-1.59%
$ 1.01 million $ 11,679
Feb 3, 12 PM $ 0.0012
+0.00%
$ 1.03 million $ 11,643
Feb 3, 11 AM $ 0.0012
+0.00%
$ 1.03 million $ 11,829
Feb 3, 10 AM $ 0.0012
+0.33%
$ 1.03 million $ 11,939
Feb 3, 9 AM $ 0.0012
+0.00%
$ 1.03 million $ 12,018
Feb 3, 8 AM $ 0.0012
+0.00%
$ 1.03 million $ 12,046
Feb 3, 7 AM $ 0.0012
+0.33%
$ 1.03 million $ 12,126
Feb 3, 6 AM $ 0.0012
-0.33%
$ 1.03 million $ 12,069
Feb 3, 5 AM $ 0.0012
-0.33%
$ 1.03 million $ 11,981
Feb 3, 4 AM $ 0.0012
+0.33%
$ 1.03 million $ 12,066
Feb 3, 3 AM $ 0.0012
+0.00%
$ 1.03 million $ 12,085
Feb 3, 2 AM $ 0.0012
+0.00%
$ 1.03 million $ 12,061
Feb 3, 1 AM $ 0.0012
-0.33%
$ 1.03 million $ 12,192
Feb 3, 12 AM $ 0.0012
+0.33%
$ 1.03 million $ 12,223
Feb 2, 11 PM $ 0.0012
+0.00%
$ 1.03 million $ 12,223
Feb 2, 10 PM $ 0.0012
+0.33%
$ 1.03 million $ 12,282
Feb 2, 9 PM $ 0.0012
+0.00%
$ 1.03 million $ 12,233
Feb 2, 8 PM $ 0.0012
+0.00%
$ 1.03 million $ 12,422
Feb 2, 7 PM $ 0.0012
-0.33%
$ 1.03 million $ 12,369
Feb 2, 6 PM $ 0.0012
+0.67%
$ 1.03 million $ 12,408
Feb 2, 5 PM $ 0.00119
+0.25%
$ 1.02 million $ 12,477
Feb 2, 4 PM $ 0.00119
-0.25%
$ 1.02 million $ 12,441
Feb 2, 3 PM $ 0.00119
+0.00%
$ 1.02 million $ 12,496
Feb 2, 2 PM $ 0.00119
-0.25%
$ 1.02 million $ 12,609