Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000861
-0.02%
$740,389 $492
Apr 28, 2026 $0.000861
+1.77%
$740,561 $1,162
Apr 27, 2026 $0.000846
-1.19%
$727,667 $945
Apr 26, 2026 $0.000857
-1.20%
$736,435 $1,094
Apr 25, 2026 $0.000867
-15.60%
$745,364 $8,295
Apr 24, 2026 $0.00103
+0.83%
$883,086 $769
Apr 23, 2026 $0.00102
+3.44%
$875,779 $1,177
Apr 22, 2026 $0.000985
-2.23%
$846,638 $1,072
Apr 21, 2026 $0.00101
+10.24%
$865,960 $1,600
Apr 20, 2026 $0.000914
-2.34%
$785,519 $836
Apr 19, 2026 $0.000936
-8.75%
$804,345 $904
Apr 18, 2026 $0.00103
+11.42%
$881,453 $2,363
Apr 17, 2026 $0.00092
-6.67%
$791,107 $4,216
Apr 16, 2026 $0.000986
+8.58%
$847,670 $10,185
Apr 15, 2026 $0.00091
-1.93%
$780,705 $10,850
Apr 14, 2026 $0.000928
+2.61%
$797,640 $10,144
Apr 13, 2026 $0.000904
+1.05%
$777,353 $9,741
Apr 12, 2026 $0.000895
-0.46%
$769,272 $10,901
Apr 11, 2026 $0.000899
-0.32%
$772,797 $9,789
Apr 10, 2026 $0.000902
-0.67%
$775,290 $10,243
Apr 9, 2026 $0.000908
+0.56%
$780,533 $10,701
Apr 8, 2026 $0.000903
+0.46%
$776,205 $10,927
Apr 7, 2026 $0.000899
+0.59%
$772,625 $10,574
Apr 6, 2026 $0.000895
+4.10%
$769,633 $10,806
Apr 5, 2026 $0.00086
-2.02%
$739,297 $10,222
Apr 4, 2026 $0.000878
+2.84%
$754,573 $9,606
Apr 3, 2026 $0.000854
+0.40%
$733,770 $10,291
Apr 2, 2026 $0.00085
-2.59%
$730,847 $10,493
Apr 1, 2026 $0.000875
-3.25%
$751,808 $10,055
Mar 31, 2026 $0.000904
+0.51%
$777,095 $8,800
Mar 30, 2026 $0.000897
-0.70%
$771,507 $9,895
Mar 29, 2026 $0.000904
+5.41%
$776,941 $10,538
Mar 28, 2026 $0.000857
-2.12%
$737,037 $9,740
Mar 27, 2026 $0.000876
+0.06%
$753,026 $9,566
Mar 26, 2026 $0.000875
-3.92%
$752,596 $11,787
Mar 25, 2026 $0.000911
-1.60%
$783,284 $9,256
Mar 24, 2026 $0.000926
+8.46%
$796,007 $10,330
Mar 23, 2026 $0.000854
-5.46%
$732,309 $9,179
Mar 22, 2026 $0.000903
+0.42%
$776,321 $10,310
Mar 21, 2026 $0.000899
+0.20%
$773,069 $11,824
Mar 20, 2026 $0.000897
-4.01%
$771,507 $11,304
Mar 19, 2026 $0.000937
-0.53%
$803,743 $10,462
Mar 18, 2026 $0.000942
+0.64%
$809,674 $11,068
Mar 17, 2026 $0.000936
+4.06%
$804,537 $11,545
Mar 16, 2026 $0.000899
+6.30%
$773,141 $9,988
Mar 15, 2026 $0.000846
+0.21%
$727,323 $16,067
Mar 14, 2026 $0.000844
+0.15%
$725,776 $9,550
Mar 13, 2026 $0.000843
-3.37%
$724,658 $9,498
Mar 12, 2026 $0.000872
+1.47%
$749,932 $9,305
Mar 11, 2026 $0.00086
+1.15%
$739,100 $9,945