GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000852
-0.04%
$ 732,223 $ 751
Jun 15, 9 AM $ 0.000852
+4.46%
$ 732,481 $ 730
Jun 15, 8 AM $ 0.000816
+0.00%
$ 701,191 $ 720
Jun 15, 7 AM $ 0.000816
+0.00%
$ 701,191 $ 717
Jun 15, 6 AM $ 0.000816
+0.04%
$ 701,191 $ 713
Jun 15, 5 AM $ 0.000815
+0.00%
$ 700,933 $ 715
Jun 15, 4 AM $ 0.000815
+0.12%
$ 700,933 $ 692
Jun 15, 3 AM $ 0.000814
+0.00%
$ 700,073 $ 664
Jun 15, 2 AM $ 0.000814
-2.01%
$ 700,073 $ 645
Jun 15, 1 AM $ 0.000831
+0.00%
$ 714,429 $ 647
Jun 15, 12 AM $ 0.000831
+0.00%
$ 714,429 $ 697
Jun 14, 11 PM $ 0.000831
+0.00%
$ 714,429 $ 709
Jun 14, 10 PM $ 0.000831
+0.00%
$ 714,429 $ 709
Jun 14, 9 PM $ 0.000831
-2.18%
$ 714,429 $ 692
Jun 14, 8 PM $ 0.00085
+4.08%
$ 730,332 $ 651
Jun 14, 7 PM $ 0.000816
-3.89%
$ 701,706 $ 607
Jun 14, 6 PM $ 0.000849
+3.97%
$ 730,074 $ 581
Jun 14, 5 PM $ 0.000817
-3.80%
$ 702,222 $ 537
Jun 14, 4 PM $ 0.000849
-0.19%
$ 729,988 $ 517
Jun 14, 3 PM $ 0.000851
+0.00%
$ 731,363 $ 509
Jun 14, 2 PM $ 0.000851
+1.82%
$ 731,363 $ 469
Jun 14, 1 PM $ 0.000836
+0.37%
$ 718,297 $ 429
Jun 14, 12 PM $ 0.000832
+1.83%
$ 715,632 $ 387
Jun 14, 11 AM $ 0.000817
+0.00%
$ 702,738 $ 387
Jun 14, 10 AM $ 0.000817
-3.91%
$ 702,738 $ 383
Jun 14, 9 AM $ 0.000851
+4.23%
$ 731,363 $ 352
Jun 14, 8 AM $ 0.000816
-4.19%
$ 701,706 $ 308
Jun 14, 7 AM $ 0.000852
+3.49%
$ 732,395 $ 275
Jun 14, 6 AM $ 0.000823
+0.59%
$ 707,724 $ 231
Jun 14, 5 AM $ 0.000818
-3.90%
$ 703,598 $ 193
Jun 14, 4 AM $ 0.000852
+0.00%
$ 732,137 $ 162
Jun 14, 3 AM $ 0.000852
+0.14%
$ 732,137 $ 146
Jun 14, 2 AM $ 0.00085
+0.75%
$ 731,105 $ 117
Jun 14, 1 AM $ 0.000844
+3.23%
$ 725,690 $ 89
Jun 14, 12 AM $ 0.000818
-0.29%
$ 702,996 $ 39
Jun 13, 11 PM $ 0.00082
+0.00%
$ 705,059 $ 27
Jun 13, 10 PM $ 0.00082
+0.00%
$ 705,059 $ 27
Jun 13, 9 PM $ 0.00082
+0.00%
$ 705,059 $ 27
Jun 13, 8 PM $ 0.00082
+0.00%
$ 705,059 $ 32
Jun 13, 7 PM $ 0.00082
+0.00%
$ 705,059 $ 44
Jun 13, 6 PM $ 0.00082
+0.00%
$ 705,059 $ 92
Jun 13, 5 PM $ 0.00082
-1.00%
$ 705,059 $ 135
Jun 13, 4 PM $ 0.000828
+0.00%
$ 712,194 $ 174
Jun 13, 3 PM $ 0.000828
+0.00%
$ 712,194 $ 222
Jun 13, 2 PM $ 0.000828
+0.00%
$ 712,194 $ 274
Jun 13, 1 PM $ 0.000828
+0.00%
$ 712,194 $ 331
Jun 13, 12 PM $ 0.000828
+0.00%
$ 712,194 $ 562
Jun 13, 11 AM $ 0.000828
+0.00%
$ 712,194 $ 609
Jun 13, 10 AM $ 0.000828
+0.00%
$ 712,194 $ 673
Jun 13, 9 AM $ 0.000828
+0.00%
$ 712,194 $ 725