GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.000153
-0.33%
$ 131,694 $ 2,802
Aug 3, 10 PM $ 0.000154
+5.71%
$ 132,123 $ 3,204
Aug 3, 9 PM $ 0.000145
-0.75%
$ 124,988 $ 3,154
Aug 3, 8 PM $ 0.000147
-8.09%
$ 125,934 $ 3,153
Aug 3, 7 PM $ 0.000159
-3.80%
$ 137,023 $ 3,165
Aug 3, 6 PM $ 0.000166
+0.00%
$ 142,439 $ 3,157
Aug 3, 5 PM $ 0.000191
-2.51%
$ 164,478 $ 430
Aug 3, 4 PM $ 0.000209
+28.12%
$ 179,525 $ 3,411
Aug 3, 3 PM $ 0.000163
-5.78%
$ 140,118 $ 2,430
Aug 3, 2 PM $ 0.000173
+4.41%
$ 148,714 $ 2,450
Aug 3, 1 PM $ 0.000166
-3.49%
$ 142,439 $ 2,444
Aug 3, 12 PM $ 0.000172
+7.72%
$ 147,596 $ 2,433
Aug 3, 11 AM $ 0.000166
+3.88%
$ 142,783 $ 2,386
Aug 3, 10 AM $ 0.00016
+0.25%
$ 137,453 $ 2,682
Aug 3, 9 AM $ 0.00016
+0.00%
$ 137,109 $ 3,198
Aug 3, 8 AM $ 0.00016
-0.87%
$ 137,109 $ 3,198
Aug 3, 7 AM $ 0.000161
+0.88%
$ 138,313 $ 3,194
Aug 3, 6 AM $ 0.0002
-22.42%
$ 171,791 $ 3,057
Aug 3, 5 AM $ 0.000258
+42.01%
$ 221,438 $ 1,981
Aug 3, 4 AM $ 0.000181
-2.73%
$ 155,935 $ 1,452
Aug 3, 3 AM $ 0.000187
+0.00%
$ 160,319 $ 1,439
Aug 3, 2 AM $ 0.000187
-3.87%
$ 160,319 $ 1,439
Aug 3, 1 AM $ 0.000194
+0.00%
$ 166,766 $ 1,438
Aug 3, 12 AM $ 0.000194
+0.00%
$ 166,766 $ 1,438
Aug 2, 11 PM $ 0.000194
+0.00%
$ 166,766 $ 1,798
Aug 2, 10 PM $ 0.000194
+0.00%
$ 166,766 $ 1,798
Aug 2, 9 PM $ 0.000194
+0.00%
$ 166,766 $ 1,798
Aug 2, 8 PM $ 0.000194
+7.90%
$ 166,766 $ 1,798
Aug 2, 7 PM $ 0.00018
+0.12%
$ 154,559 $ 1,827
Aug 2, 6 PM $ 0.00018
+3.42%
$ 154,379 $ 1,819
Aug 2, 5 PM $ 0.000178
+3.20%
$ 153,025 $ 326
Aug 2, 4 PM $ 0.000172
+4.55%
$ 148,284 $ 804
Aug 2, 3 PM $ 0.000165
+6.66%
$ 141,837 $ 449
Aug 2, 2 PM $ 0.000155
-0.32%
$ 132,983 $ 388
Aug 2, 1 PM $ 0.000155
-0.96%
$ 133,413 $ 386
Aug 2, 12 PM $ 0.000157
-5.66%
$ 134,702 $ 382
Aug 2, 11 AM $ 0.000166
-7.47%
$ 142,783 $ 381
Aug 2, 10 AM $ 0.000179
+0.00%
$ 154,301 $ 67
Aug 2, 9 AM $ 0.000179
+0.00%
$ 154,301 $ 67
Aug 2, 8 AM $ 0.000179
-3.80%
$ 154,301 $ 67
Aug 2, 7 AM $ 0.000187
+0.00%
$ 160,405 $ 63
Aug 2, 6 AM $ 0.000187
+0.00%
$ 160,405 $ 63
Aug 2, 5 AM $ 0.000187
+0.00%
$ 160,405 $ 63
Aug 2, 4 AM $ 0.000187
+0.00%
$ 160,405 $ 63
Aug 2, 3 AM $ 0.000187
+0.00%
$ 160,405 $ 73
Aug 2, 2 AM $ 0.000187
+0.00%
$ 160,405 $ 77
Aug 2, 1 AM $ 0.000187
+0.00%
$ 160,405 $ 77
Aug 2, 12 AM $ 0.000187
+0.00%
$ 160,405 $ 77
Aug 1, 11 PM $ 0.000187
+0.00%
$ 160,405 $ 81
Aug 1, 10 PM $ 0.000187
+0.00%
$ 160,405 $ 85