GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000962
-2.48%
$ 826,649 $ 14,962
Apr 17, 12 AM $ 0.000986
+0.00%
$ 847,670 $ 10,216
Apr 16, 11 PM $ 0.000986
+0.00%
$ 847,670 $ 10,185
Apr 16, 10 PM $ 0.000986
+0.36%
$ 847,670 $ 10,141
Apr 16, 9 PM $ 0.000983
-0.41%
$ 844,661 $ 14,801
Apr 16, 8 PM $ 0.000987
+0.00%
$ 848,099 $ 14,882
Apr 16, 7 PM $ 0.000987
-0.18%
$ 848,099 $ 15,078
Apr 16, 6 PM $ 0.000988
+0.20%
$ 849,647 $ 15,109
Apr 16, 5 PM $ 0.000988
+3.48%
$ 849,647 $ 15,149
Apr 16, 4 PM $ 0.000955
-0.21%
$ 821,088 $ 15,134
Apr 16, 3 PM $ 0.000957
+0.86%
$ 822,827 $ 10,465
Apr 16, 2 PM $ 0.000949
+3.37%
$ 815,778 $ 14,128
Apr 16, 1 PM $ 0.000918
-0.42%
$ 789,216 $ 13,702
Apr 16, 12 PM $ 0.000922
+0.44%
$ 792,568 $ 13,723
Apr 16, 11 AM $ 0.000916
-0.22%
$ 787,410 $ 13,861
Apr 16, 10 AM $ 0.000918
-1.03%
$ 789,130 $ 14,159
Apr 16, 9 AM $ 0.000928
-2.44%
$ 797,349 $ 14,261
Apr 16, 8 AM $ 0.000951
+0.80%
$ 817,287 $ 10,941
Apr 16, 7 AM $ 0.000943
+0.00%
$ 810,792 $ 10,746
Apr 16, 6 AM $ 0.000943
+0.00%
$ 810,792 $ 10,788
Apr 16, 5 AM $ 0.000943
-0.20%
$ 810,792 $ 10,908
Apr 16, 4 AM $ 0.000943
+0.00%
$ 810,792 $ 10,837
Apr 16, 3 AM $ 0.000943
+0.00%
$ 810,792 $ 10,923
Apr 16, 2 AM $ 0.000943
+3.81%
$ 810,792 $ 10,860
Apr 16, 1 AM $ 0.000909
-0.08%
$ 781,049 $ 10,857
Apr 16, 12 AM $ 0.000923
+1.62%
$ 793,342 $ 10,817
Apr 15, 11 PM $ 0.00091
-3.74%
$ 782,253 $ 10,850
Apr 15, 10 PM $ 0.000945
+0.00%
$ 812,683 $ 10,825
Apr 15, 9 PM $ 0.000945
+0.56%
$ 812,683 $ 10,838
Apr 15, 8 PM $ 0.00094
-2.45%
$ 808,161 $ 10,800
Apr 15, 7 PM $ 0.000964
+0.40%
$ 828,500 $ 10,337
Apr 15, 6 PM $ 0.00096
-0.68%
$ 825,234 $ 10,312
Apr 15, 5 PM $ 0.000967
+4.91%
$ 830,907 $ 10,168
Apr 15, 4 PM $ 0.000921
+0.00%
$ 792,052 $ 10,251
Apr 15, 3 PM $ 0.000921
-2.87%
$ 792,052 $ 10,106
Apr 15, 2 PM $ 0.000949
+3.10%
$ 815,434 $ 10,135
Apr 15, 1 PM $ 0.00092
-3.87%
$ 790,935 $ 10,408
Apr 15, 12 PM $ 0.000957
-3.93%
$ 822,741 $ 10,383
Apr 15, 11 AM $ 0.000996
+0.68%
$ 856,356 $ 10,334
Apr 15, 10 AM $ 0.000987
-0.27%
$ 848,871 $ 10,012
Apr 15, 9 AM $ 0.00099
+4.99%
$ 851,194 $ 10,014
Apr 15, 8 AM $ 0.000943
+2.78%
$ 810,706 $ 10,016
Apr 15, 7 AM $ 0.000918
+0.27%
$ 788,786 $ 9,937
Apr 15, 6 AM $ 0.000917
+0.00%
$ 788,270 $ 9,975
Apr 15, 5 AM $ 0.000917
+0.00%
$ 788,270 $ 10,040
Apr 15, 4 AM $ 0.000917
-2.96%
$ 788,270 $ 10,154
Apr 15, 3 AM $ 0.000945
-0.05%
$ 812,339 $ 10,096
Apr 15, 2 AM $ 0.000945
+2.53%
$ 812,769 $ 10,192
Apr 15, 1 AM $ 0.000922
+0.24%
$ 792,740 $ 10,236
Apr 15, 12 AM $ 0.00092
-0.85%
$ 790,849 $ 10,200