GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000807
+0.00%
$ 693,368 $ 1,210
2:07 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:06 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:05 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:04 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
2:03 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
2:02 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
2:01 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
2:00 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
1:59 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
1:58 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
1:57 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
1:56 PM $ 0.000807
+0.00%
$ 693,884 $ 1,210
1:55 PM $ 0.000807
+0.00%
$ 693,884 $ 1,210
1:54 PM $ 0.000807
+0.00%
$ 693,884 $ 1,210
1:53 PM $ 0.000807
+0.00%
$ 693,884 $ 1,210
1:52 PM $ 0.000806
+0.00%
$ 693,884 $ 1,210
1:51 PM $ 0.000806
+0.00%
$ 693,884 $ 1,210
1:50 PM $ 0.000806
+0.00%
$ 693,884 $ 1,210
1:49 PM $ 0.000806
+0.00%
$ 692,852 $ 1,210
1:48 PM $ 0.000806
+0.00%
$ 692,852 $ 1,210
1:47 PM $ 0.000802
+0.00%
$ 692,852 $ 1,196
1:46 PM $ 0.000776
+0.00%
$ 692,852 $ 1,186
1:45 PM $ 0.000776
+0.00%
$ 692,852 $ 1,186
1:44 PM $ 0.000776
+0.00%
$ 667,150 $ 1,186
1:43 PM $ 0.000776
+0.00%
$ 667,150 $ 1,182
1:42 PM $ 0.000776
+0.00%
$ 667,150 $ 1,182
1:41 PM $ 0.000776
+0.00%
$ 667,150 $ 1,178
1:40 PM $ 0.000776
+0.00%
$ 667,150 $ 1,178
1:39 PM $ 0.000776
+0.00%
$ 667,150 $ 1,178
1:38 PM $ 0.000776
+0.00%
$ 667,150 $ 1,182
1:37 PM $ 0.000776
+0.00%
$ 667,150 $ 1,182
1:36 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:35 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:34 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:33 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:32 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:31 PM $ 0.000777
+0.00%
$ 667,150 $ 1,178
1:30 PM $ 0.000777
+0.00%
$ 667,150 $ 1,178
1:29 PM $ 0.000777
+0.00%
$ 667,923 $ 1,178
1:28 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:27 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:26 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:25 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:24 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:23 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:22 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:21 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:20 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:19 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151