GameZone Historical Data

GZONE Page 4
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00102
+0.00%
$ 874,151 $ 2,166
5:21 AM $ 0.000996
+0.00%
$ 874,151 $ 2,166
5:20 AM $ 0.000996
+0.00%
$ 874,151 $ 2,162
5:19 AM $ 0.000996
+0.00%
$ 855,786 $ 2,162
5:18 AM $ 0.000996
+0.00%
$ 855,786 $ 2,162
5:17 AM $ 0.000996
+0.00%
$ 855,786 $ 2,162
5:16 AM $ 0.000996
+0.00%
$ 855,786 $ 2,158
5:15 AM $ 0.000996
+0.00%
$ 855,786 $ 2,154
5:14 AM $ 0.000996
+0.00%
$ 855,792 $ 2,154
5:13 AM $ 0.000996
+0.00%
$ 855,792 $ 2,154
5:12 AM $ 0.000996
+0.03%
$ 855,792 $ 2,154
5:11 AM $ 0.000995
+0.00%
$ 855,792 $ 2,118
5:10 AM $ 0.000995
+0.00%
$ 855,792 $ 2,118
5:09 AM $ 0.000995
+0.00%
$ 855,548 $ 2,118
5:08 AM $ 0.000995
+0.00%
$ 855,548 $ 2,118
5:07 AM $ 0.000995
+0.00%
$ 855,548 $ 2,118
5:06 AM $ 0.000995
+0.00%
$ 855,548 $ 2,118
5:05 AM $ 0.000995
+0.00%
$ 855,548 $ 2,118
5:04 AM $ 0.000995
+0.00%
$ 855,548 $ 2,118
5:03 AM $ 0.000995
+0.00%
$ 855,548 $ 2,118
5:02 AM $ 0.000995
+0.00%
$ 855,548 $ 2,118
5:01 AM $ 0.000995
+0.00%
$ 855,548 $ 2,114
5:00 AM $ 0.000995
+0.00%
$ 855,548 $ 2,114
4:59 AM $ 0.000995
+0.00%
$ 855,550 $ 2,114
4:58 AM $ 0.000995
+0.00%
$ 855,550 $ 2,110
4:57 AM $ 0.000995
+0.00%
$ 855,550 $ 2,110
4:56 AM $ 0.000995
+0.00%
$ 855,550 $ 2,110
4:55 AM $ 0.000995
+0.00%
$ 855,550 $ 2,110
4:54 AM $ 0.000995
+0.00%
$ 855,553 $ 2,106
4:53 AM $ 0.000995
+0.00%
$ 855,553 $ 2,106
4:52 AM $ 0.000995
+0.00%
$ 855,553 $ 2,106
4:51 AM $ 0.000995
+0.00%
$ 855,553 $ 2,106
4:50 AM $ 0.000995
+0.00%
$ 855,553 $ 2,102
4:49 AM $ 0.000995
+0.00%
$ 855,556 $ 2,102
4:48 AM $ 0.000995
+0.00%
$ 855,556 $ 2,102
4:47 AM $ 0.000995
+0.00%
$ 855,556 $ 2,102
4:46 AM $ 0.000995
+0.00%
$ 855,556 $ 2,102
4:45 AM $ 0.000995
+0.00%
$ 855,556 $ 2,102
4:44 AM $ 0.000995
+0.00%
$ 855,558 $ 2,102
4:43 AM $ 0.000995
+0.00%
$ 855,558 $ 2,102
4:42 AM $ 0.000995
+0.00%
$ 855,558 $ 2,102
4:41 AM $ 0.000995
+0.00%
$ 855,558 $ 2,098
4:40 AM $ 0.000995
+0.00%
$ 855,558 $ 2,098
4:39 AM $ 0.000995
+0.00%
$ 855,561 $ 2,098
4:38 AM $ 0.000995
+0.00%
$ 855,561 $ 2,098
4:37 AM $ 0.000995
+0.00%
$ 855,561 $ 2,098
4:36 AM $ 0.000995
+0.00%
$ 855,561 $ 2,098
4:35 AM $ 0.000995
+0.00%
$ 855,561 $ 2,094
4:34 AM $ 0.000995
+0.00%
$ 855,563 $ 2,094
4:33 AM $ 0.000995
+0.00%
$ 855,563 $ 2,094