GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0189
-3.78%
$ 15.92 million $ 125,084
May 22 $ 0.0197
-5.52%
$ 16.55 million $ 120,462
May 15 $ 0.0205
-14.77%
$ 17.49 million $ 135,498
May 8 $ 0.0234
-13.75%
$ 20.22 million $ 213,561
May 1 $ 0.0271
-8.51%
$ 22.76 million $ 230,439
Apr 24 $ 0.0293
-8.58%
$ 24.87 million $ 153,184
Apr 17 $ 0.0321
-20.45%
$ 26.96 million $ 295,096
Apr 10 $ 0.042
+22.88%
$ 33.86 million $ 201,160
Apr 3 $ 0.0342
-0.64%
$ 28.78 million $ 248,965
Mar 27 $ 0.0344
+4.05%
$ 28.96 million $ 219,964
Mar 20 $ 0.0356
-11.55%
$ 27.85 million $ 275,602
Mar 13 $ 0.0423
+43.89%
$ 33.84 million $ 392,527
Mar 6 $ 0.0306
-3.09%
$ 24.71 million $ 221,912
Feb 27 $ 0.0316
-55.02%
$ 26.53 million $ 742,639
Feb 20 $ 0.0701
+10.36%
$ 58.93 million $ 950,230
Feb 13 $ 0.0635
+30.30%
$ 53.42 million $ 1.26 million
Feb 6 $ 0.0488
-5.17%
$ 41 million $ 522,663
Jan 30 $ 0.0514
+30.49%
$ 43.24 million $ 357,489
Jan 23 $ 0.0365
-6.48%
$ 33.14 million $ 202,663
Jan 16 $ 0.039
+26.74%
$ 32.77 million $ 637,459
Download