GameZone Historical Data

GZONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00119
-0.25%
$ 1.02 million $ 12,609
Feb 2, 1 PM $ 0.00119
+2.94%
$ 1.02 million $ 12,896
Feb 2, 12 PM $ 0.00116
-0.17%
$ 993,719 $ 12,919
Feb 2, 11 AM $ 0.00116
+0.26%
$ 995,438 $ 12,733
Feb 2, 10 AM $ 0.00115
+0.00%
$ 992,859 $ 12,729
Feb 2, 9 AM $ 0.00115
+0.00%
$ 992,859 $ 12,699
Feb 2, 8 AM $ 0.00115
+0.00%
$ 992,859 $ 12,697
Feb 2, 7 AM $ 0.00115
-2.61%
$ 992,859 $ 12,681
Feb 2, 6 AM $ 0.00119
+0.00%
$ 1.02 million $ 12,668
Feb 2, 5 AM $ 0.00119
-0.84%
$ 1.02 million $ 12,706
Feb 2, 4 AM $ 0.0012
+0.34%
$ 1.03 million $ 12,605
Feb 2, 3 AM $ 0.00119
-0.33%
$ 1.02 million $ 12,645
Feb 2, 2 AM $ 0.0012
-1.56%
$ 1.02 million $ 12,593
Feb 2, 1 AM $ 0.00121
+0.33%
$ 1.04 million $ 12,528
Feb 2, 12 AM $ 0.00121
-1.06%
$ 1.04 million $ 12,524
Feb 1, 11 PM $ 0.00122
+0.74%
$ 1.05 million $ 12,578
Feb 1, 10 PM $ 0.00121
-0.74%
$ 1.04 million $ 12,810
Feb 1, 9 PM $ 0.00122
-0.16%
$ 1.05 million $ 12,927
Feb 1, 8 PM $ 0.00123
+0.25%
$ 1.05 million $ 12,777
Feb 1, 7 PM $ 0.00122
+0.03%
$ 1.05 million $ 12,803
Feb 1, 6 PM $ 0.00122
-0.24%
$ 1.05 million $ 12,796
Feb 1, 5 PM $ 0.00123
-2.81%
$ 1.05 million $ 12,657
Feb 1, 4 PM $ 0.00126
-0.52%
$ 1.08 million $ 12,662
Feb 1, 3 PM $ 0.00127
+0.16%
$ 1.09 million $ 12,644
Feb 1, 2 PM $ 0.00126
+8.11%
$ 1.09 million $ 12,526
Feb 1, 1 PM $ 0.00117
+0.00%
$ 1 million $ 12,585
Feb 1, 12 PM $ 0.00117
+0.34%
$ 1 million $ 12,590
Feb 1, 11 AM $ 0.00116
-1.44%
$ 1 million $ 12,614
Feb 1, 10 AM $ 0.00118
+0.00%
$ 1.02 million $ 12,483
Feb 1, 9 AM $ 0.00118
-0.84%
$ 1.02 million $ 12,356
Feb 1, 8 AM $ 0.00119
-0.34%
$ 1.02 million $ 12,311
Feb 1, 7 AM $ 0.00119
-0.33%
$ 1.02 million $ 12,235
Feb 1, 6 AM $ 0.00119
+5.10%
$ 1.03 million $ 12,270
Feb 1, 5 AM $ 0.00114
+0.00%
$ 977,408 $ 12,236
Feb 1, 4 AM $ 0.00114
+0.00%
$ 977,408 $ 12,315
Feb 1, 3 AM $ 0.00114
+0.18%
$ 979,127 $ 12,337
Feb 1, 2 AM $ 0.00114
-0.18%
$ 977,411 $ 12,351
Feb 1, 1 AM $ 0.00114
+0.18%
$ 979,131 $ 12,441
Feb 1, 12 AM $ 0.00114
-0.18%
$ 977,408 $ 12,376
Jan 31, 11 PM $ 0.00114
+0.26%
$ 979,127 $ 12,372
Jan 31, 10 PM $ 0.00114
-0.28%
$ 976,549 $ 12,282
Jan 31, 9 PM $ 0.00114
-0.44%
$ 979,272 $ 12,290
Jan 31, 8 PM $ 0.00114
-1.87%
$ 983,562 $ 12,213
Jan 31, 6 PM $ 0.00116
-4.13%
$ 998,899 $ 12,154
Jan 31, 5 PM $ 0.00121
-2.18%
$ 1.04 million $ 12,237
Jan 31, 4 PM $ 0.00124
-1.12%
$ 1.07 million $ 12,154
Jan 31, 3 PM $ 0.00125
-1.96%
$ 1.08 million $ 11,989
Jan 31, 2 PM $ 0.00128
-0.16%
$ 1.1 million $ 11,886
Jan 31, 1 PM $ 0.00128
+0.00%
$ 1.1 million $ 11,364
Jan 31, 12 PM $ 0.00128
+0.00%
$ 1.1 million $ 11,128