Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.000843
+6.88%
$724,270 $4,866
Jul 7, 12 AM $0.000788
+0.00%
$677,637 $2,782
Jul 6, 11 PM $0.000788
-1.81%
$677,637 $5,884
Jul 6, 10 PM $0.000803
+0.00%
$690,102 $5,877
Jul 6, 9 PM $0.000803
-3.06%
$690,101 $5,845
Jul 6, 8 PM $0.000828
-1.40%
$711,850 $5,829
Jul 6, 7 PM $0.00084
+0.00%
$721,993 $6,316
Jul 6, 6 PM $0.00084
+0.00%
$721,993 $6,306
Jul 6, 5 PM $0.00084
+0.00%
$721,993 $6,291
Jul 6, 4 PM $0.00084
+0.00%
$721,993 $6,262
Jul 6, 3 PM $0.00084
+0.00%
$721,993 $6,262
Jul 6, 2 PM $0.00084
+0.98%
$721,993 $6,304
Jul 6, 1 PM $0.000832
-1.00%
$714,969 $7,874
Jul 6, 12 PM $0.00084
-0.01%
$722,165 $6,259
Jul 6, 11 AM $0.00084
-0.02%
$722,251 $6,259
Jul 6, 10 AM $0.00084
+0.00%
$722,423 $7,916
Jul 6, 9 AM $0.00084
+0.00%
$722,423 $7,902
Jul 6, 8 AM $0.00084
+0.73%
$722,423 $7,905
Jul 6, 7 AM $0.000834
-0.77%
$717,173 $7,983
Jul 6, 6 AM $0.000841
+0.00%
$722,767 $9,006
Jul 6, 5 AM $0.000841
-0.10%
$722,767 $9,127
Jul 6, 4 AM $0.000842
+0.91%
$723,455 $9,259
Jul 6, 3 AM $0.000834
+0.38%
$716,945 $11,013
Jul 6, 2 AM $0.000831
-1.43%
$714,232 $10,963
Jul 6, 1 AM $0.000843
+1.43%
$724,577 $11,246
Jul 6, 12 AM $0.000824
+7.49%
$707,910 $9,704
Jul 5, 11 PM $0.000766
-0.10%
$658,554 $6,487
Jul 5, 10 PM $0.000767
-0.11%
$659,241 $7,919
Jul 5, 9 PM $0.000768
-0.97%
$659,981 $8,264
Jul 5, 8 PM $0.000775
+0.89%
$666,466 $8,272
Jul 5, 6 PM $0.000743
+0.00%
$638,524 $5,563
Jul 5, 5 PM $0.000743
-5.99%
$638,524 $5,567
Jul 5, 4 PM $0.00079
+0.00%
$679,184 $5,641
Jul 5, 3 PM $0.00079
+0.13%
$679,184 $6,076
Jul 5, 2 PM $0.000789
-0.10%
$678,325 $8,630
Jul 5, 1 PM $0.00079
+0.13%
$679,012 $8,899
Jul 5, 12 PM $0.000789
+0.46%
$678,153 $8,904
Jul 5, 11 AM $0.000785
+3.35%
$675,058 $9,086
Jul 5, 10 AM $0.00076
+0.05%
$653,149 $9,065
Jul 5, 9 AM $0.000759
-2.47%
$652,831 $9,239
Jul 5, 8 AM $0.000779
+0.94%
$669,333 $9,194
Jul 5, 7 AM $0.000771
+0.55%
$663,073 $8,998
Jul 5, 6 AM $0.000767
+1.95%
$659,416 $8,932
Jul 5, 5 AM $0.000752
+1.65%
$646,803 $8,848
Jul 5, 4 AM $0.000755
+0.56%
$648,944 $8,685
Jul 5, 3 AM $0.000749
+0.98%
$643,510 $6,187
Jul 5, 2 AM $0.000741
-0.88%
$637,277 $6,195
Jul 5, 1 AM $0.000748
+1.37%
$642,909 $5,788
Jul 5, 12 AM $0.000738
-0.79%
$634,226 $5,644
Jul 4, 11 PM $0.000744
+2.85%
$639,277 $5,602