Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.000744
+2.85%
$639,277 $5,602
Jul 4, 10 PM $0.000708
+3.00%
$608,591 $3,708
Jul 4, 9 PM $0.000692
-1.73%
$594,771 $3,718
Jul 4, 8 PM $0.000704
-0.29%
$605,218 $4,438
Jul 4, 7 PM $0.000706
+0.00%
$606,976 $4,397
Jul 4, 6 PM $0.000706
+0.25%
$606,976 $4,440
Jul 4, 5 PM $0.000704
+0.20%
$605,438 $4,375
Jul 4, 4 PM $0.000703
+1.21%
$604,228 $4,305
Jul 4, 3 PM $0.000695
+0.30%
$597,028 $611
Jul 4, 2 PM $0.000692
+3.38%
$595,261 $3,107
Jul 4, 1 PM $0.00067
-0.30%
$575,772 $2,532
Jul 4, 12 PM $0.000672
-3.82%
$577,492 $2,607
Jul 4, 11 AM $0.000698
+4.27%
$600,443 $2,985
Jul 4, 10 AM $0.00067
+0.00%
$575,858 $3,707
Jul 4, 9 AM $0.00067
+0.00%
$575,858 $3,652
Jul 4, 8 AM $0.00067
+0.01%
$575,858 $3,651
Jul 4, 7 AM $0.00067
-0.20%
$575,772 $3,610
Jul 4, 6 AM $0.000671
+0.00%
$576,929 $3,564
Jul 4, 5 AM $0.000671
-1.58%
$576,916 $3,600
Jul 4, 4 AM $0.000682
+0.03%
$586,174 $3,818
Jul 4, 3 AM $0.000682
+0.00%
$586,002 $3,836
Jul 4, 2 AM $0.000682
-1.38%
$586,002 $3,924
Jul 4, 1 AM $0.000691
-0.01%
$594,231 $4,535
Jul 4, 12 AM $0.000691
-0.30%
$594,270 $4,592
Jul 3, 11 PM $0.000693
+2.17%
$596,059 $4,495
Jul 3, 10 PM $0.000679
+0.22%
$583,407 $4,563
Jul 3, 9 PM $0.000687
+0.67%
$590,534 $4,380
Jul 3, 8 PM $0.000682
+0.00%
$586,604 $2,647
Jul 3, 7 PM $0.000682
+0.00%
$586,604 $2,647
Jul 3, 6 PM $0.000682
+0.00%
$586,604 $3,572
Jul 3, 5 PM $0.000682
+0.00%
$586,604 $3,576
Jul 3, 4 PM $0.000682
+0.00%
$586,604 $3,544
Jul 3, 3 PM $0.000682
+0.57%
$586,604 $3,514
Jul 3, 2 PM $0.000679
+0.02%
$583,274 $3,548
Jul 3, 1 PM $0.000678
-0.86%
$583,147 $3,418
Jul 3, 12 PM $0.000664
+0.76%
$570,809 $3,233
Jul 3, 11 AM $0.000659
+0.00%
$566,488 $2,175
Jul 3, 10 AM $0.000659
+1.42%
$566,488 $4,173
Jul 3, 9 AM $0.00065
+0.22%
$558,580 $4,421
Jul 3, 8 AM $0.000648
+0.46%
$557,376 $4,397
Jul 3, 7 AM $0.000645
-0.59%
$554,798 $4,426
Jul 3, 6 AM $0.000644
-1.81%
$553,590 $4,437
Jul 3, 5 AM $0.000656
-0.62%
$563,816 $4,407
Jul 3, 4 AM $0.00066
+0.01%
$567,348 $3,785
Jul 3, 3 AM $0.00066
+0.00%
$567,265 $3,740
Jul 3, 2 AM $0.00066
-0.01%
$567,265 $3,743
Jul 3, 1 AM $0.00066
+0.00%
$567,348 $3,375
Jul 3, 12 AM $0.00066
+0.00%
$567,348 $3,358
Jul 2, 11 PM $0.00066
+0.00%
$567,348 $3,322
Jul 2, 10 PM $0.00066
+0.48%
$567,348 $3,317