GameZone Historical Data

GZONE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00128
+0.00%
$ 1.1 million $ 11,128
Jan 31, 11 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,859
Jan 31, 10 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,720
Jan 31, 9 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,788
Jan 31, 8 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,721
Jan 31, 7 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,670
Jan 31, 6 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,600
Jan 31, 5 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,582
Jan 31, 4 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,580
Jan 31, 3 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,464
Jan 31, 2 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,453
Jan 31, 1 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,370
Jan 31, 12 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,424
Jan 30, 11 PM $ 0.00128
+0.08%
$ 1.1 million $ 10,347
Jan 30, 10 PM $ 0.00128
-0.08%
$ 1.1 million $ 10,306
Jan 30, 9 PM $ 0.00128
+0.08%
$ 1.1 million $ 10,069
Jan 30, 8 PM $ 0.00128
-0.08%
$ 1.1 million $ 9,947
Jan 30, 7 PM $ 0.00128
+0.08%
$ 1.1 million $ 10,043
Jan 30, 6 PM $ 0.00128
+0.00%
$ 1.1 million $ 10,048
Jan 30, 5 PM $ 0.00128
+0.00%
$ 1.1 million $ 9,992
Jan 30, 4 PM $ 0.00128
+0.08%
$ 1.1 million $ 9,802
Jan 30, 3 PM $ 0.00128
+0.00%
$ 1.1 million $ 9,657
Jan 30, 2 PM $ 0.00128
+0.00%
$ 1.1 million $ 9,709
Jan 30, 1 PM $ 0.00128
+0.00%
$ 1.1 million $ 9,803
Jan 30, 12 PM $ 0.00128
+0.00%
$ 1.1 million $ 10,217
Jan 30, 11 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,412
Jan 30, 10 AM $ 0.00128
+0.08%
$ 1.1 million $ 10,670
Jan 30, 9 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,743
Jan 30, 8 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,863
Jan 30, 7 AM $ 0.00128
-0.08%
$ 1.1 million $ 10,891
Jan 30, 6 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,915
Jan 30, 5 AM $ 0.00128
+0.23%
$ 1.1 million $ 10,909
Jan 30, 4 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,896
Jan 30, 3 AM $ 0.00128
+0.00%
$ 1.1 million $ 10,952
Jan 30, 2 AM $ 0.00128
-2.44%
$ 1.1 million $ 10,992
Jan 30, 1 AM $ 0.00131
-3.18%
$ 1.13 million $ 11,035
Jan 30, 12 AM $ 0.00135
+0.00%
$ 1.16 million $ 11,091
Jan 29, 11 PM $ 0.00135
+0.00%
$ 1.17 million $ 11,109
Jan 29, 10 PM $ 0.00135
-0.29%
$ 1.16 million $ 11,210
Jan 29, 9 PM $ 0.00136
-0.22%
$ 1.17 million $ 11,434
Jan 29, 8 PM $ 0.00136
+0.22%
$ 1.17 million $ 11,476
Jan 29, 7 PM $ 0.00136
-0.22%
$ 1.17 million $ 11,481
Jan 29, 6 PM $ 0.00136
+0.22%
$ 1.17 million $ 11,478
Jan 29, 5 PM $ 0.00136
-0.73%
$ 1.17 million $ 11,549
Jan 29, 4 PM $ 0.00137
+0.00%
$ 1.18 million $ 11,693
Jan 29, 3 PM $ 0.00137
-3.60%
$ 1.18 million $ 11,814
Jan 29, 2 PM $ 0.00142
+0.21%
$ 1.22 million $ 11,911
Jan 29, 1 PM $ 0.00141
-0.63%
$ 1.22 million $ 11,924
Jan 29, 12 PM $ 0.00142
-0.77%
$ 1.22 million $ 11,786
Jan 29, 11 AM $ 0.00143
-1.17%
$ 1.23 million $ 11,872