Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.00066
+0.48%
$567,348 $3,317
Jul 2, 9 PM $0.000657
+0.00%
$564,625 $3,331
Jul 2, 8 PM $0.000657
-0.48%
$564,608 $3,310
Jul 2, 7 PM $0.00066
+2.34%
$567,348 $5,396
Jul 2, 6 PM $0.000645
+0.53%
$554,368 $5,049
Jul 2, 5 PM $0.000642
-0.53%
$551,456 $6,495
Jul 2, 4 PM $0.000645
+0.00%
$554,368 $10,293
Jul 2, 3 PM $0.000645
+0.00%
$554,368 $10,326
Jul 2, 2 PM $0.000645
+0.00%
$554,368 $10,310
Jul 2, 1 PM $0.000645
+2.47%
$554,368 $10,510
Jul 2, 12 PM $0.000629
+0.19%
$541,018 $10,759
Jul 2, 11 AM $0.000628
+6.20%
$540,002 $10,713
Jul 2, 10 AM $0.000591
+2.32%
$508,464 $6,729
Jul 2, 9 AM $0.000578
+0.12%
$496,945 $6,470
Jul 2, 5 AM $0.000617
+3.37%
$530,518 $6,557
Jul 2, 4 AM $0.000597
+6.25%
$513,224 $6,567
Jul 2, 3 AM $0.000562
+0.16%
$483,020 $3,630
Jul 1, 9 PM $0.000618
+10.68%
$531,256 $6,350
Jul 1, 8 PM $0.000558
-4.90%
$480,011 $6,326
Jul 1, 6 PM $0.000605
-9.07%
$520,037 $6,302
Jul 1, 5 PM $0.000665
+2.43%
$571,904 $5,120
Jul 1, 4 PM $0.000649
-2.32%
$558,322 $5,080
Jul 1, 3 PM $0.000665
+4.82%
$571,560 $5,060
Jul 1, 2 PM $0.000634
+6.11%
$545,300 $5,043
Jul 1, 1 PM $0.000598
-1.24%
$513,893 $4,639
Jul 1, 12 PM $0.000605
+2.34%
$520,327 $4,884
Jul 1, 11 AM $0.000591
-5.92%
$508,451 $4,873
Jul 1, 10 AM $0.00068
+0.00%
$584,540 $642
Jul 1, 9 AM $0.00068
+0.79%
$584,540 $642
Jul 1, 8 AM $0.000675
-1.29%
$579,984 $644
Jul 1, 7 AM $0.000686
+1.55%
$589,698 $618
Jul 1, 6 AM $0.000675
-1.17%
$580,672 $650
Jul 1, 5 AM $0.000683
-0.22%
$587,549 $641
Jul 1, 4 AM $0.000685
-0.46%
$588,839 $648
Jul 1, 3 AM $0.000688
+2.12%
$591,589 $562
Jul 1, 2 AM $0.000674
+0.13%
$579,297 $532
Jul 1, 1 AM $0.000673
+0.00%
$578,523 $508
Jul 1, 12 AM $0.000673
+0.00%
$578,523 $508
Jun 30, 11 PM $0.000673
+0.00%
$578,523 $512
Jun 30, 10 PM $0.000673
+0.00%
$578,523 $526
Jun 30, 9 PM $0.000673
+0.00%
$578,523 $611
Jun 30, 8 PM $0.000673
-0.25%
$578,523 $683
Jun 30, 7 PM $0.000675
+0.00%
$579,984 $771
Jun 30, 6 PM $0.000675
+0.00%
$579,984 $840
Jun 30, 5 PM $0.000675
+0.25%
$579,984 $954
Jun 30, 4 PM $0.000673
-0.34%
$578,523 $993
Jun 30, 3 PM $0.000675
-1.27%
$580,500 $1,060
Jun 30, 2 PM $0.000684
+0.01%
$587,979 $1,037
Jun 30, 1 PM $0.000684
+1.62%
$587,893 $1,026
Jun 30, 12 PM $0.000673
-1.33%
$578,523 $1,041