GameZone Historical Data

GZONE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00142
-0.77%
$ 1.22 million $ 11,786
Jan 29, 11 AM $ 0.00143
-1.17%
$ 1.23 million $ 11,872
Jan 29, 10 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,855
Jan 29, 9 AM $ 0.00145
+3.13%
$ 1.25 million $ 11,812
Jan 29, 8 AM $ 0.00141
+0.21%
$ 1.21 million $ 11,846
Jan 29, 7 AM $ 0.0014
-0.21%
$ 1.21 million $ 11,847
Jan 29, 6 AM $ 0.00141
+0.00%
$ 1.21 million $ 11,738
Jan 29, 5 AM $ 0.0014
-0.85%
$ 1.21 million $ 11,803
Jan 29, 4 AM $ 0.00142
-1.53%
$ 1.22 million $ 11,849
Jan 29, 3 AM $ 0.00144
-0.21%
$ 1.24 million $ 11,841
Jan 29, 2 AM $ 0.00144
+0.84%
$ 1.24 million $ 11,845
Jan 29, 1 AM $ 0.00143
+4.99%
$ 1.23 million $ 11,792
Jan 29, 12 AM $ 0.00136
+0.67%
$ 1.17 million $ 11,725
Jan 28, 11 PM $ 0.00135
-2.45%
$ 1.16 million $ 11,751
Jan 28, 10 PM $ 0.00139
-0.22%
$ 1.19 million $ 12,742
Jan 28, 9 PM $ 0.00139
+0.22%
$ 1.19 million $ 12,708
Jan 28, 8 PM $ 0.00139
-0.07%
$ 1.19 million $ 12,709
Jan 28, 7 PM $ 0.00139
+0.22%
$ 1.19 million $ 12,783
Jan 28, 6 PM $ 0.00138
-0.62%
$ 1.19 million $ 12,753
Jan 28, 5 PM $ 0.00139
+0.62%
$ 1.2 million $ 12,781
Jan 28, 4 PM $ 0.00138
-0.36%
$ 1.19 million $ 12,632
Jan 28, 3 PM $ 0.00139
-0.67%
$ 1.19 million $ 12,671
Jan 28, 2 PM $ 0.0014
+0.20%
$ 1.2 million $ 12,695
Jan 28, 1 PM $ 0.0014
-0.39%
$ 1.2 million $ 12,709
Jan 28, 12 PM $ 0.0014
+0.14%
$ 1.21 million $ 11,865
Jan 28, 11 AM $ 0.0014
-0.14%
$ 1.2 million $ 11,834
Jan 28, 10 AM $ 0.0014
+0.00%
$ 1.21 million $ 11,754
Jan 28, 9 AM $ 0.0014
+0.00%
$ 1.2 million $ 11,686
Jan 28, 8 AM $ 0.0014
-0.50%
$ 1.2 million $ 11,575
Jan 28, 7 AM $ 0.00141
-0.71%
$ 1.21 million $ 11,599
Jan 28, 6 AM $ 0.00142
-1.25%
$ 1.22 million $ 11,702
Jan 28, 5 AM $ 0.00143
-0.21%
$ 1.23 million $ 11,626
Jan 28, 4 AM $ 0.00144
+0.21%
$ 1.24 million $ 13,441
Jan 28, 3 AM $ 0.00143
+0.00%
$ 1.23 million $ 13,432
Jan 28, 2 AM $ 0.00143
-1.31%
$ 1.23 million $ 13,385
Jan 28, 1 AM $ 0.00145
-0.20%
$ 1.25 million $ 13,408
Jan 28, 12 AM $ 0.00146
+0.06%
$ 1.25 million $ 13,366
Jan 27, 11 PM $ 0.00146
-0.67%
$ 1.25 million $ 13,340
Jan 27, 10 PM $ 0.00147
-0.08%
$ 1.26 million $ 11,890
Jan 27, 9 PM $ 0.00147
+0.27%
$ 1.26 million $ 11,934
Jan 27, 8 PM $ 0.00147
-2.20%
$ 1.26 million $ 11,894
Jan 27, 7 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,797
Jan 27, 6 PM $ 0.0015
+0.08%
$ 1.29 million $ 11,807
Jan 27, 5 PM $ 0.0015
+0.27%
$ 1.29 million $ 11,625
Jan 27, 4 PM $ 0.0015
-0.27%
$ 1.29 million $ 11,668
Jan 27, 3 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,668
Jan 27, 2 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,727
Jan 27, 1 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,705
Jan 27, 12 PM $ 0.0015
-0.01%
$ 1.29 million $ 11,755
Jan 27, 11 AM $ 0.0015
-0.26%
$ 1.29 million $ 11,763