Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.000682
+0.00%
$586,346 $1,088
Jun 30, 10 AM $0.000682
+0.00%
$586,346 $1,088
Jun 30, 9 AM $0.000682
+1.88%
$586,346 $1,090
Jun 30, 8 AM $0.000669
+0.13%
$575,514 $1,083
Jun 30, 7 AM $0.000669
-1.39%
$574,741 $1,119
Jun 30, 6 AM $0.000678
-0.60%
$582,821 $1,197
Jun 30, 5 AM $0.000682
+0.38%
$586,346 $1,212
Jun 30, 4 AM $0.000679
+0.82%
$584,111 $1,199
Jun 30, 3 AM $0.000674
+0.00%
$579,383 $1,188
Jun 30, 2 AM $0.000674
+0.00%
$579,383 $1,188
Jun 30, 1 AM $0.000674
+0.00%
$579,383 $1,188
Jun 30, 12 AM $0.000674
+0.00%
$579,383 $1,188
Jun 29, 11 PM $0.000674
+0.00%
$579,383 $1,200
Jun 29, 10 PM $0.000674
-1.20%
$579,383 $1,214
Jun 29, 9 PM $0.000684
+0.16%
$588,323 $1,177
Jun 29, 8 PM $0.000683
+0.01%
$587,377 $1,139
Jun 29, 7 PM $0.000683
+2.02%
$587,291 $1,067
Jun 29, 6 PM $0.00067
-1.79%
$575,686 $1,034
Jun 29, 5 PM $0.000682
+0.22%
$586,174 $963
Jun 29, 4 PM $0.00068
+1.36%
$584,883 $1,111
Jun 29, 3 PM $0.000671
-0.16%
$577,061 $1,088
Jun 29, 2 PM $0.000672
-1.09%
$578,007 $1,084
Jun 29, 1 PM $0.00068
-0.89%
$584,369 $1,206
Jun 29, 12 PM $0.000686
+1.78%
$589,612 $1,165
Jun 29, 11 AM $0.000674
+0.00%
$579,297 $1,118
Jun 29, 10 AM $0.000674
-0.96%
$579,297 $1,179
Jun 29, 9 AM $0.00068
-0.26%
$584,884 $1,193
Jun 29, 8 AM $0.000682
+2.20%
$586,432 $1,227
Jun 29, 7 AM $0.000667
-0.33%
$573,795 $1,177
Jun 29, 6 AM $0.00067
-1.75%
$575,686 $1,023
Jun 29, 5 AM $0.000682
+0.55%
$585,916 $999
Jun 29, 4 AM $0.000678
-0.21%
$582,735 $1,020
Jun 29, 3 AM $0.000669
+0.00%
$575,514 $1,052
Jun 29, 2 AM $0.000669
+0.00%
$575,514 $1,068
Jun 29, 1 AM $0.000669
+0.00%
$575,514 $1,128
Jun 29, 12 AM $0.000669
-1.47%
$575,514 $1,180
Jun 28, 11 PM $0.000679
+0.24%
$584,111 $1,216
Jun 28, 10 PM $0.000678
-0.60%
$582,735 $1,237
Jun 28, 9 PM $0.000682
-0.03%
$586,260 $1,357
Jun 28, 8 PM $0.000682
+1.61%
$586,432 $1,323
Jun 28, 7 PM $0.000671
-0.03%
$577,148 $1,259
Jun 28, 6 PM $0.000672
-1.96%
$577,320 $1,223
Jun 28, 5 PM $0.000685
+2.25%
$588,839 $1,213
Jun 28, 4 PM $0.00067
-3.08%
$575,860 $1,089
Jun 28, 3 PM $0.000691
+0.03%
$594,169 $1,064
Jun 28, 2 PM $0.000691
-0.50%
$593,996 $1,095
Jun 28, 1 PM $0.000694
+1.67%
$597,005 $1,020
Jun 28, 12 PM $0.000683
-1.36%
$587,205 $1,104
Jun 28, 11 AM $0.000692
+3.54%
$595,286 $1,176
Jun 28, 10 AM $0.000669
+0.00%
$574,913 $1,157