GameZone Historical Data

GZONE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0015
-0.26%
$ 1.29 million $ 11,763
Jan 27, 10 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,749
Jan 27, 9 AM $ 0.0015
+0.27%
$ 1.29 million $ 11,820
Jan 27, 8 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,895
Jan 27, 7 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,868
Jan 27, 6 AM $ 0.0015
+0.27%
$ 1.29 million $ 11,847
Jan 27, 5 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,950
Jan 27, 4 AM $ 0.0015
-0.27%
$ 1.29 million $ 11,997
Jan 27, 3 AM $ 0.0015
+0.27%
$ 1.29 million $ 12,078
Jan 27, 2 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,075
Jan 27, 1 AM $ 0.0015
-0.27%
$ 1.29 million $ 12,093
Jan 27, 12 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,160
Jan 26, 11 PM $ 0.0015
-1.12%
$ 1.29 million $ 12,160
Jan 26, 10 PM $ 0.00152
+2.84%
$ 1.31 million $ 12,116
Jan 26, 9 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,263
Jan 26, 8 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,517
Jan 26, 7 PM $ 0.00147
-0.20%
$ 1.27 million $ 12,595
Jan 26, 6 PM $ 0.00148
+0.20%
$ 1.27 million $ 12,585
Jan 26, 5 PM $ 0.00147
-0.20%
$ 1.27 million $ 12,478
Jan 26, 4 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,462
Jan 26, 3 PM $ 0.00148
+0.20%
$ 1.27 million $ 12,450
Jan 26, 2 PM $ 0.00148
-1.14%
$ 1.27 million $ 12,456
Jan 26, 1 PM $ 0.00149
+4.63%
$ 1.28 million $ 12,381
Jan 26, 12 PM $ 0.00142
-0.28%
$ 1.22 million $ 12,361
Jan 26, 11 AM $ 0.00142
+0.00%
$ 1.22 million $ 12,293
Jan 26, 10 AM $ 0.00142
-0.28%
$ 1.22 million $ 12,347
Jan 26, 9 AM $ 0.00143
-3.90%
$ 1.22 million $ 12,374
Jan 26, 8 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,329
Jan 26, 7 AM $ 0.00149
-0.20%
$ 1.28 million $ 12,488
Jan 26, 6 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,581
Jan 26, 5 AM $ 0.00149
-0.20%
$ 1.28 million $ 12,540
Jan 26, 4 AM $ 0.00149
+7.35%
$ 1.28 million $ 12,532
Jan 26, 3 AM $ 0.00139
+0.29%
$ 1.19 million $ 12,483
Jan 26, 2 AM $ 0.00138
-0.29%
$ 1.19 million $ 12,497
Jan 26, 1 AM $ 0.00138
-0.29%
$ 1.19 million $ 12,529
Jan 26, 12 AM $ 0.00138
+0.00%
$ 1.19 million $ 12,567
Jan 25, 11 PM $ 0.00138
-2.74%
$ 1.19 million $ 12,604
Jan 25, 10 PM $ 0.00142
-3.98%
$ 1.22 million $ 12,587
Jan 25, 9 PM $ 0.00148
+0.20%
$ 1.27 million $ 12,470
Jan 25, 8 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,298
Jan 25, 7 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,174
Jan 25, 6 PM $ 0.00148
-0.67%
$ 1.27 million $ 12,134
Jan 25, 5 PM $ 0.00149
+0.00%
$ 1.28 million $ 12,158
Jan 25, 4 PM $ 0.00149
+0.00%
$ 1.28 million $ 12,129
Jan 25, 3 PM $ 0.00149
+0.27%
$ 1.28 million $ 12,242
Jan 25, 2 PM $ 0.00148
+0.00%
$ 1.28 million $ 12,217
Jan 25, 1 PM $ 0.00148
-0.27%
$ 1.28 million $ 12,208
Jan 25, 12 PM $ 0.00149
+0.00%
$ 1.28 million $ 12,191
Jan 25, 11 AM $ 0.00148
+0.00%
$ 1.28 million $ 12,559
Jan 25, 10 AM $ 0.00148
-1.53%
$ 1.28 million $ 12,635