Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.000669
+0.00%
$574,913 $1,157
Jun 28, 9 AM $0.000669
+0.09%
$574,913 $1,138
Jun 28, 8 AM $0.000668
-3.03%
$574,397 $1,084
Jun 28, 7 AM $0.000689
+0.00%
$592,363 $1,061
Jun 28, 6 AM $0.000689
+0.00%
$592,363 $1,089
Jun 28, 5 AM $0.000689
+2.56%
$592,363 $1,062
Jun 28, 4 AM $0.000672
-0.50%
$577,578 $1,048
Jun 28, 3 AM $0.000685
+2.33%
$589,268 $1,062
Jun 28, 2 AM $0.000703
+0.21%
$604,226 $1,080
Jun 28, 1 AM $0.000701
+0.00%
$602,936 $1,066
Jun 28, 12 AM $0.000701
+0.00%
$602,936 $1,071
Jun 27, 11 PM $0.000701
+0.20%
$602,936 $1,151
Jun 27, 10 PM $0.0007
+0.00%
$602,077 $1,165
Jun 27, 9 PM $0.0007
-0.51%
$602,077 $1,173
Jun 27, 8 PM $0.000704
+0.00%
$605,171 $1,217
Jun 27, 7 PM $0.000704
-0.58%
$605,171 $1,253
Jun 27, 6 PM $0.000708
-0.56%
$608,696 $1,388
Jun 27, 5 PM $0.000712
+1.15%
$612,134 $1,441
Jun 27, 4 PM $0.000704
+0.79%
$605,171 $1,471
Jun 27, 3 PM $0.000698
+4.40%
$600,443 $1,574
Jun 27, 2 PM $0.000669
-4.27%
$575,128 $1,533
Jun 27, 1 PM $0.000699
+4.54%
$600,768 $1,487
Jun 27, 12 PM $0.000668
-4.47%
$574,655 $1,353
Jun 27, 11 AM $0.0007
-0.14%
$601,561 $1,527
Jun 27, 10 AM $0.000699
-1.45%
$601,131 $2,471
Jun 27, 9 AM $0.00071
+0.00%
$609,985 $2,525
Jun 27, 8 AM $0.00071
+0.00%
$609,985 $2,564
Jun 27, 7 AM $0.00071
-0.32%
$609,985 $2,564
Jun 27, 6 AM $0.000712
+0.00%
$611,962 $2,562
Jun 27, 5 AM $0.000712
+0.00%
$611,962 $6,824
Jun 27, 4 AM $0.000712
+2.82%
$611,962 $6,782
Jun 27, 3 AM $0.000692
+0.00%
$595,200 $6,740
Jun 27, 2 AM $0.000692
-2.79%
$595,200 $6,734
Jun 27, 1 AM $0.000712
+4.06%
$612,306 $6,714
Jun 27, 12 AM $0.000685
+1.54%
$588,438 $6,701
Jun 26, 11 PM $0.000674
-4.19%
$579,512 $6,568
Jun 26, 10 PM $0.000709
+0.00%
$609,297 $3,684
Jun 26, 6 PM $0.000725
+4.81%
$623,419 $3,381
Jun 26, 5 PM $0.000692
+0.04%
$594,802 $3,373
Jun 26, 4 PM $0.000695
+8.13%
$597,281 $6,468
Jun 26, 3 PM $0.000643
-4.18%
$552,391 $6,178
Jun 26, 2 PM $0.000695
-0.03%
$597,607 $6,181
Jun 26, 1 PM $0.000695
+2.94%
$597,779 $6,178
Jun 26, 12 PM $0.000676
+1.69%
$580,714 $6,172
Jun 26, 11 AM $0.000664
-12.01%
$571,085 $5,402
Jun 26, 10 AM $0.000755
+4.21%
$649,012 $513
Jun 26, 9 AM $0.000724
-1.80%
$622,793 $490
Jun 26, 8 AM $0.000738
+0.00%
$634,226 $539
Jun 26, 7 AM $0.000738
+0.09%
$634,226 $567
Jun 26, 6 AM $0.000737
-1.94%
$633,625 $587