GameZone Historical Data

GZONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00148
-1.53%
$ 1.28 million $ 12,635
Jan 25, 9 AM $ 0.00151
+0.00%
$ 1.3 million $ 12,719
Jan 25, 8 AM $ 0.00151
+0.00%
$ 1.3 million $ 12,741
Jan 25, 7 AM $ 0.00151
+5.97%
$ 1.3 million $ 12,635
Jan 25, 6 AM $ 0.00142
-0.91%
$ 1.22 million $ 12,596
Jan 25, 5 AM $ 0.00144
-0.21%
$ 1.24 million $ 12,635
Jan 25, 4 AM $ 0.00144
+0.21%
$ 1.24 million $ 12,690
Jan 25, 3 AM $ 0.00144
+0.21%
$ 1.24 million $ 12,678
Jan 25, 2 AM $ 0.00144
-0.21%
$ 1.23 million $ 12,672
Jan 25, 1 AM $ 0.00144
+0.21%
$ 1.24 million $ 12,627
Jan 25, 12 AM $ 0.00144
+0.00%
$ 1.23 million $ 12,530
Jan 24, 11 PM $ 0.00144
-0.21%
$ 1.23 million $ 12,484
Jan 24, 10 PM $ 0.00144
+0.00%
$ 1.24 million $ 12,513
Jan 24, 9 PM $ 0.00144
+0.21%
$ 1.24 million $ 12,372
Jan 24, 8 PM $ 0.00144
-0.21%
$ 1.23 million $ 12,389
Jan 24, 7 PM $ 0.00144
+0.21%
$ 1.24 million $ 12,461
Jan 24, 6 PM $ 0.00144
+0.00%
$ 1.23 million $ 12,497
Jan 24, 5 PM $ 0.00144
-0.21%
$ 1.23 million $ 12,611
Jan 24, 4 PM $ 0.00144
+0.00%
$ 1.24 million $ 12,667
Jan 24, 3 PM $ 0.00144
+0.00%
$ 1.24 million $ 12,523
Jan 24, 2 PM $ 0.00144
+0.00%
$ 1.24 million $ 12,508
Jan 24, 1 PM $ 0.00144
-0.01%
$ 1.23 million $ 12,625
Jan 24, 12 PM $ 0.00144
-0.54%
$ 1.24 million $ 12,583
Jan 24, 11 AM $ 0.00145
+0.00%
$ 1.24 million $ 12,277
Jan 24, 10 AM $ 0.00142
-5.66%
$ 1.22 million $ 12,191
Jan 24, 9 AM $ 0.0015
-0.27%
$ 1.29 million $ 12,085
Jan 24, 8 AM $ 0.00151
+0.27%
$ 1.29 million $ 12,084
Jan 24, 7 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,086
Jan 24, 6 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,020
Jan 24, 5 AM $ 0.0015
-0.27%
$ 1.29 million $ 11,910
Jan 24, 4 AM $ 0.00151
+0.00%
$ 1.29 million $ 11,909
Jan 24, 3 AM $ 0.00151
+0.00%
$ 1.29 million $ 11,784
Jan 24, 2 AM $ 0.00151
+0.00%
$ 1.29 million $ 11,818
Jan 24, 1 AM $ 0.00151
+0.27%
$ 1.29 million $ 11,983
Jan 24, 12 AM $ 0.0015
-0.27%
$ 1.29 million $ 11,985
Jan 23, 11 PM $ 0.00151
+0.27%
$ 1.29 million $ 12,031
Jan 23, 10 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,984
Jan 23, 9 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,055
Jan 23, 8 PM $ 0.00151
+0.27%
$ 1.29 million $ 12,085
Jan 23, 7 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,102
Jan 23, 6 PM $ 0.00151
+0.00%
$ 1.29 million $ 12,061
Jan 23, 5 PM $ 0.00151
+0.00%
$ 1.29 million $ 12,012
Jan 23, 4 PM $ 0.00151
+0.27%
$ 1.29 million $ 12,001
Jan 23, 3 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,056
Jan 23, 2 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,102
Jan 23, 1 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,120
Jan 23, 12 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,146
Jan 23, 11 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,157
Jan 23, 10 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,194
Jan 23, 9 AM $ 0.0015
-0.27%
$ 1.29 million $ 12,233