Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.000752
+0.00%
$646,175 $646
Jun 26, 4 AM $0.000752
+0.00%
$646,175 $725
Jun 26, 3 AM $0.000752
+0.00%
$646,175 $726
Jun 26, 2 AM $0.000752
-0.19%
$646,175 $738
Jun 26, 1 AM $0.000724
+0.10%
$622,707 $765
Jun 26, 12 AM $0.000724
-2.74%
$622,106 $761
Jun 25, 11 PM $0.000744
+1.93%
$639,642 $777
Jun 25, 10 PM $0.00073
-3.09%
$627,521 $825
Jun 25, 9 PM $0.000753
+0.00%
$647,550 $852
Jun 25, 8 PM $0.000753
+0.00%
$647,550 $902
Jun 25, 7 PM $0.000753
+0.00%
$647,550 $938
Jun 25, 6 PM $0.000753
-0.09%
$647,550 $970
Jun 25, 5 PM $0.000754
+2.59%
$648,152 $991
Jun 25, 4 PM $0.000735
-1.47%
$631,819 $1,021
Jun 25, 3 PM $0.000746
+0.00%
$641,275 $1,087
Jun 25, 2 PM $0.000746
-0.05%
$641,275 $1,129
Jun 25, 1 PM $0.000746
+0.00%
$641,619 $1,108
Jun 25, 12 PM $0.000746
-0.11%
$641,619 $1,171
Jun 25, 11 AM $0.000747
+3.10%
$642,307 $1,160
Jun 25, 10 AM $0.000725
+0.00%
$622,965 $1,135
Jun 25, 9 AM $0.000725
-2.27%
$622,965 $1,146
Jun 25, 8 AM $0.000741
-3.03%
$637,407 $1,107
Jun 25, 7 AM $0.000765
+2.31%
$657,350 $1,142
Jun 25, 6 AM $0.000747
-3.60%
$642,479 $1,104
Jun 25, 5 AM $0.000775
+4.66%
$666,462 $1,039
Jun 25, 4 AM $0.000742
-3.86%
$637,923 $1,033
Jun 25, 3 AM $0.000772
+0.00%
$663,539 $995
Jun 25, 2 AM $0.000772
+0.00%
$663,539 $949
Jun 25, 1 AM $0.000772
+3.31%
$663,539 $894
Jun 25, 12 AM $0.000747
-0.13%
$642,307 $930
Jun 24, 11 PM $0.000748
-0.16%
$642,651 $933
Jun 24, 10 PM $0.000749
-2.77%
$643,596 $913
Jun 24, 9 PM $0.00077
+2.95%
$661,906 $893
Jun 24, 8 PM $0.000748
-3.11%
$642,909 $896
Jun 24, 7 PM $0.000772
+3.22%
$663,539 $881
Jun 24, 6 PM $0.000748
-1.84%
$642,823 $959
Jun 24, 5 PM $0.000762
+0.90%
$654,857 $953
Jun 24, 4 PM $0.000755
-0.66%
$649,012 $985
Jun 24, 3 PM $0.00076
+0.89%
$653,310 $939
Jun 24, 2 PM $0.000753
-1.59%
$647,550 $925
Jun 24, 1 PM $0.000765
-2.05%
$658,038 $993
Jun 24, 12 PM $0.000781
+0.00%
$671,792 $927
Jun 24, 11 AM $0.000781
-0.19%
$671,792 $934
Jun 24, 10 AM $0.000783
-0.39%
$673,081 $954
Jun 24, 9 AM $0.000786
+2.77%
$675,746 $931
Jun 24, 8 AM $0.000763
-1.66%
$656,061 $920
Jun 24, 7 AM $0.000776
-0.68%
$667,150 $904
Jun 24, 6 AM $0.000781
+0.00%
$671,706 $940
Jun 24, 5 AM $0.000781
-2.14%
$671,706 $1,041
Jun 24, 4 AM $0.000798
+0.00%
$686,405 $1,029