GameZone Historical Data

GZONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,922
Jan 21, 6 AM $ 0.00151
+0.33%
$ 1.3 million $ 11,882
Jan 21, 5 AM $ 0.0015
-0.33%
$ 1.29 million $ 11,805
Jan 21, 4 AM $ 0.00151
+0.33%
$ 1.29 million $ 11,754
Jan 21, 3 AM $ 0.0015
-0.40%
$ 1.29 million $ 11,895
Jan 21, 2 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,867
Jan 21, 1 AM $ 0.00151
+0.13%
$ 1.3 million $ 11,868
Jan 21, 12 AM $ 0.00151
-0.79%
$ 1.3 million $ 11,886
Jan 20, 11 PM $ 0.00152
-3.30%
$ 1.31 million $ 11,892
Jan 20, 10 PM $ 0.00157
+0.00%
$ 1.35 million $ 11,869
Jan 20, 9 PM $ 0.00157
+0.00%
$ 1.35 million $ 11,949
Jan 20, 8 PM $ 0.00157
+0.32%
$ 1.35 million $ 11,932
Jan 20, 7 PM $ 0.00157
+0.32%
$ 1.35 million $ 11,938
Jan 20, 6 PM $ 0.00157
+0.00%
$ 1.35 million $ 11,950
Jan 20, 5 PM $ 0.00157
+0.00%
$ 1.35 million $ 11,951
Jan 20, 4 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,055
Jan 20, 3 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,028
Jan 20, 2 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,026
Jan 20, 1 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,171
Jan 20, 12 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,200
Jan 20, 11 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,330
Jan 20, 10 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,347
Jan 20, 9 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,315
Jan 20, 8 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,294
Jan 20, 7 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,341
Jan 20, 6 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,292
Jan 20, 5 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,390
Jan 20, 4 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,425
Jan 20, 3 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,392
Jan 20, 2 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,447
Jan 20, 1 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,429
Jan 20, 12 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,492
Jan 19, 11 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,527
Jan 19, 10 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,511
Jan 19, 9 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,439
Jan 19, 8 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,440
Jan 19, 7 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,445
Jan 19, 6 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,405
Jan 19, 5 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,460
Jan 19, 4 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,452
Jan 19, 3 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,502
Jan 19, 2 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,570
Jan 19, 1 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,479
Jan 19, 12 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,530
Jan 19, 11 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,457
Jan 19, 10 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,397
Jan 19, 9 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,310
Jan 19, 8 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,366
Jan 19, 7 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,289
Jan 19, 6 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,368