Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.000798
+0.00%
$686,405 $1,029
Jun 24, 3 AM $0.000798
+0.00%
$686,405 $1,066
Jun 24, 2 AM $0.000798
+0.00%
$686,405 $1,151
Jun 24, 1 AM $0.000798
+0.02%
$686,405 $1,183
Jun 24, 12 AM $0.000798
+2.50%
$686,239 $1,123
Jun 23, 11 PM $0.000779
+0.05%
$669,471 $1,111
Jun 23, 10 PM $0.000778
-2.76%
$669,158 $1,103
Jun 23, 9 PM $0.000801
+2.85%
$688,137 $1,123
Jun 23, 8 PM $0.000778
-2.13%
$669,050 $1,113
Jun 23, 7 PM $0.000799
+0.68%
$686,549 $1,121
Jun 23, 6 PM $0.000793
-0.93%
$681,919 $1,044
Jun 23, 5 PM $0.000801
+3.18%
$688,352 $1,047
Jun 23, 4 PM $0.000776
-2.97%
$667,150 $952
Jun 23, 3 PM $0.0008
+3.49%
$687,581 $955
Jun 23, 2 PM $0.0008
-0.59%
$687,924 $970
Jun 23, 1 PM $0.000805
+0.70%
$691,993 $960
Jun 23, 12 PM $0.000793
+1.71%
$681,935 $997
Jun 23, 11 AM $0.00078
-3.12%
$670,502 $981
Jun 23, 10 AM $0.000805
-0.04%
$692,079 $948
Jun 23, 9 AM $0.000805
+3.47%
$692,337 $929
Jun 23, 8 AM $0.000778
-0.03%
$669,127 $941
Jun 23, 7 AM $0.000779
-2.93%
$669,299 $947
Jun 23, 6 AM $0.000802
+0.00%
$689,500 $932
Jun 23, 5 AM $0.000802
-0.09%
$689,500 $983
Jun 23, 4 AM $0.000803
+0.16%
$690,102 $1,015
Jun 23, 3 AM $0.000781
-0.05%
$671,190 $1,030
Jun 23, 2 AM $0.000781
-3.05%
$671,534 $1,023
Jun 23, 1 AM $0.000806
-0.11%
$692,680 $1,051
Jun 23, 12 AM $0.000807
-0.04%
$693,454 $1,067
Jun 22, 11 PM $0.000807
+3.49%
$693,712 $1,051
Jun 22, 10 PM $0.00078
+0.06%
$670,330 $1,063
Jun 22, 9 PM $0.000779
-3.18%
$669,901 $1,053
Jun 22, 8 PM $0.000805
+3.25%
$691,907 $1,052
Jun 22, 7 PM $0.00078
-3.35%
$670,158 $1,068
Jun 22, 6 PM $0.000807
+3.56%
$693,368 $1,064
Jun 22, 5 PM $0.000779
-3.25%
$669,557 $1,122
Jun 22, 4 PM $0.000805
+3.26%
$692,165 $1,145
Jun 22, 3 PM $0.00078
-2.96%
$670,330 $1,156
Jun 22, 2 PM $0.000804
+3.42%
$690,789 $1,162
Jun 22, 1 PM $0.000805
+1.86%
$691,821 $1,149
Jun 22, 12 PM $0.00079
+0.00%
$679,184 $1,168
Jun 22, 11 AM $0.00079
+0.00%
$679,184 $1,263
Jun 22, 10 AM $0.00079
+0.00%
$679,184 $1,325
Jun 22, 9 AM $0.00079
-1.97%
$679,184 $1,358
Jun 22, 8 AM $0.000806
+1.73%
$692,852 $1,340
Jun 22, 7 AM $0.000792
-1.93%
$681,076 $1,346
Jun 22, 6 AM $0.000808
+3.98%
$694,486 $1,371
Jun 22, 5 AM $0.000778
-3.47%
$668,783 $1,314
Jun 22, 4 AM $0.000806
+3.97%
$692,852 $1,312
Jun 22, 3 AM $0.000775
-3.04%
$666,376 $1,311