Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.000775
-3.04%
$666,376 $1,311
Jun 22, 2 AM $0.000799
+2.86%
$687,265 $1,289
Jun 22, 1 AM $0.000777
+0.00%
$668,181 $1,269
Jun 22, 12 AM $0.000777
+0.00%
$668,181 $1,277
Jun 21, 11 PM $0.000777
+0.00%
$668,181 $1,285
Jun 21, 10 PM $0.000777
-3.57%
$668,181 $1,289
Jun 21, 9 PM $0.000806
-0.01%
$692,938 $1,311
Jun 21, 8 PM $0.000806
+0.02%
$693,024 $1,296
Jun 21, 7 PM $0.000806
+3.84%
$692,852 $1,293
Jun 21, 6 PM $0.000776
-3.54%
$667,322 $1,321
Jun 21, 5 PM $0.000805
+0.22%
$691,821 $1,292
Jun 21, 4 PM $0.000803
-0.24%
$690,273 $1,286
Jun 21, 3 PM $0.000805
+3.19%
$691,907 $1,288
Jun 21, 2 PM $0.00078
-3.37%
$670,502 $1,256
Jun 21, 1 PM $0.000807
+3.35%
$693,884 $1,214
Jun 21, 12 PM $0.000781
-0.52%
$671,362 $1,150
Jun 21, 11 AM $0.000785
+0.65%
$674,886 $1,092
Jun 21, 10 AM $0.00078
-3.26%
$670,502 $1,059
Jun 21, 9 AM $0.000806
+0.01%
$693,110 $1,080
Jun 21, 8 AM $0.000806
+0.09%
$693,024 $1,087
Jun 21, 7 AM $0.000805
+2.35%
$692,423 $1,047
Jun 21, 6 AM $0.000787
-1.39%
$676,520 $1,031
Jun 21, 5 AM $0.000798
-0.97%
$686,061 $1,041
Jun 21, 4 AM $0.000806
+3.32%
$692,766 $1,008
Jun 21, 3 AM $0.00079
+0.70%
$679,098 $978
Jun 21, 2 AM $0.000784
+0.04%
$674,371 $954
Jun 21, 1 AM $0.000784
-2.62%
$674,113 $950
Jun 21, 12 AM $0.000805
+3.50%
$692,251 $968
Jun 20, 11 PM $0.000778
-3.53%
$668,869 $1,032
Jun 20, 10 PM $0.000807
+3.73%
$693,368 $1,028
Jun 20, 9 PM $0.000778
-3.64%
$668,439 $1,001
Jun 20, 8 PM $0.000807
+2.41%
$693,712 $1,014
Jun 20, 7 PM $0.000788
-2.46%
$677,379 $1,005
Jun 20, 6 PM $0.000808
+0.82%
$694,486 $1,000
Jun 20, 5 PM $0.000808
+3.99%
$694,314 $1,011
Jun 20, 4 PM $0.000777
-0.93%
$667,666 $1,002
Jun 20, 3 PM $0.000784
+0.77%
$673,941 $983
Jun 20, 2 PM $0.000798
-0.79%
$686,405 $983
Jun 20, 1 PM $0.000805
-0.32%
$691,837 $995
Jun 20, 12 PM $0.000807
+3.79%
$694,056 $960
Jun 20, 11 AM $0.000778
-0.27%
$668,697 $946
Jun 20, 10 AM $0.00078
-4.08%
$670,502 $922
Jun 20, 9 AM $0.000813
-0.21%
$699,042 $863
Jun 20, 8 AM $0.000815
-0.38%
$700,503 $827
Jun 20, 7 AM $0.000818
+3.71%
$703,168 $808
Jun 20, 6 AM $0.000789
+0.36%
$677,981 $787
Jun 20, 5 AM $0.000798
+1.36%
$685,889 $787
Jun 20, 4 AM $0.000787
+0.25%
$676,348 $771
Jun 20, 3 AM $0.000785
-2.81%
$674,628 $763
Jun 20, 2 AM $0.000807
+3.08%
$694,142 $751