GameZone Historical Data

GZONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,330
Jan 19, 4 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,307
Jan 19, 3 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,262
Jan 19, 2 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,264
Jan 19, 1 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,214
Jan 19, 12 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,229
Jan 18, 11 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,208
Jan 18, 10 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,231
Jan 18, 9 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,297
Jan 18, 8 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,267
Jan 18, 7 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,227
Jan 18, 6 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,256
Jan 18, 5 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,246
Jan 18, 4 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,200
Jan 18, 3 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,236
Jan 18, 2 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,181
Jan 18, 1 PM $ 0.00157
+2.88%
$ 1.35 million $ 12,218
Jan 18, 12 PM $ 0.00153
-2.49%
$ 1.32 million $ 12,195
Jan 18, 11 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,185
Jan 18, 10 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,249
Jan 18, 9 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,342
Jan 18, 8 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,292
Jan 18, 7 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,380
Jan 18, 6 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,317
Jan 18, 5 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,347
Jan 18, 4 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,351
Jan 18, 3 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,450
Jan 18, 2 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,480
Jan 18, 1 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,517
Jan 18, 12 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,541
Jan 17, 11 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,546
Jan 17, 10 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,506
Jan 17, 9 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,477
Jan 17, 8 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,491
Jan 17, 7 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,478
Jan 17, 6 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,471
Jan 17, 5 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,428
Jan 17, 4 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,429
Jan 17, 3 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,385
Jan 17, 2 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,319
Jan 17, 1 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,315
Jan 17, 12 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,296
Jan 17, 11 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,407
Jan 17, 10 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,374
Jan 17, 9 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,360
Jan 17, 8 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,345
Jan 17, 7 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,238
Jan 17, 6 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,257
Jan 17, 5 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,323
Jan 17, 4 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,274