Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.000783
-2.45%
$673,425 $755
Jun 20, 12 AM $0.000803
+2.33%
$690,359 $725
Jun 19, 11 PM $0.000785
+0.14%
$674,542 $663
Jun 19, 10 PM $0.000813
+0.00%
$698,784 $671
Jun 19, 9 PM $0.000813
+1.63%
$698,784 $690
Jun 19, 8 PM $0.0008
+2.08%
$687,609 $696
Jun 19, 7 PM $0.000784
-2.63%
$673,597 $702
Jun 19, 6 PM $0.000805
-1.25%
$691,821 $690
Jun 19, 5 PM $0.000815
+0.00%
$700,589 $665
Jun 19, 4 PM $0.000815
+3.87%
$700,589 $661
Jun 19, 3 PM $0.000785
+0.08%
$674,456 $665
Jun 19, 2 PM $0.000783
-3.37%
$673,339 $729
Jun 19, 1 PM $0.000811
+3.04%
$696,807 $729
Jun 19, 12 PM $0.000787
-3.63%
$676,262 $745
Jun 19, 11 AM $0.000816
+0.00%
$701,706 $769
Jun 19, 10 AM $0.000816
+0.00%
$701,706 $807
Jun 19, 9 AM $0.000816
+0.00%
$701,706 $835
Jun 19, 8 AM $0.000816
+0.00%
$701,706 $863
Jun 19, 7 AM $0.000816
+0.00%
$701,706 $898
Jun 19, 6 AM $0.000816
+2.95%
$701,706 $894
Jun 19, 5 AM $0.000793
+0.00%
$681,591 $893
Jun 19, 4 AM $0.000793
+0.00%
$681,591 $905
Jun 19, 3 AM $0.000793
-1.09%
$681,591 $925
Jun 19, 2 AM $0.000802
-0.71%
$689,070 $948
Jun 19, 1 AM $0.000807
-0.02%
$693,970 $943
Jun 19, 12 AM $0.000807
-0.55%
$694,142 $955
Jun 18, 11 PM $0.000812
+3.19%
$698,010 $949
Jun 18, 10 PM $0.000787
-2.25%
$676,434 $1,028
Jun 18, 9 PM $0.000805
-0.92%
$691,993 $1,016
Jun 18, 8 PM $0.000812
+3.65%
$698,440 $1,013
Jun 18, 7 PM $0.000784
-3.67%
$673,855 $1,003
Jun 18, 6 PM $0.000814
+3.71%
$699,564 $1,020
Jun 18, 5 PM $0.000785
-0.69%
$674,555 $1,022
Jun 18, 4 PM $0.00079
-2.25%
$679,247 $971
Jun 18, 3 PM $0.000802
-2.01%
$689,381 $963
Jun 18, 2 PM $0.000818
+0.00%
$703,512 $847
Jun 18, 1 PM $0.000818
-0.02%
$703,512 $867
Jun 18, 12 PM $0.000819
+2.16%
$703,684 $880
Jun 18, 11 AM $0.000801
-2.09%
$688,812 $868
Jun 18, 10 AM $0.000818
-0.81%
$703,512 $872
Jun 18, 9 AM $0.000825
-0.89%
$709,271 $888
Jun 18, 8 AM $0.000832
+3.87%
$715,632 $907
Jun 18, 7 AM $0.000801
+0.24%
$688,984 $915
Jun 18, 6 AM $0.0008
-0.21%
$687,351 $933
Jun 18, 5 AM $0.000801
-3.55%
$688,812 $969
Jun 18, 4 AM $0.000831
+0.00%
$714,171 $1,011
Jun 18, 3 AM $0.000831
+0.00%
$714,171 $1,038
Jun 18, 2 AM $0.000831
+3.58%
$714,171 $1,024
Jun 18, 1 AM $0.000802
+0.09%
$689,500 $1,038
Jun 18, 12 AM $0.000801
+0.00%
$688,898 $1,034