GameZone Historical Data

GZONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,274
Jan 17, 3 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,178
Jan 17, 2 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,156
Jan 17, 1 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,148
Jan 17, 12 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,035
Jan 16, 11 PM $ 0.00157
-0.32%
$ 1.35 million $ 11,976
Jan 16, 10 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,033
Jan 16, 9 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,091
Jan 16, 8 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,027
Jan 16, 7 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,100
Jan 16, 6 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,102
Jan 16, 5 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,070
Jan 16, 4 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,025
Jan 16, 3 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,106
Jan 16, 2 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,125
Jan 16, 1 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,041
Jan 16, 12 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,112
Jan 16, 11 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,074
Jan 16, 10 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,108
Jan 16, 9 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,083
Jan 16, 8 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,122
Jan 16, 7 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,138
Jan 16, 6 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,172
Jan 16, 5 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,014
Jan 16, 4 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,074
Jan 16, 3 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,102
Jan 16, 2 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,085
Jan 16, 1 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,125
Jan 16, 12 AM $ 0.00157
-0.02%
$ 1.35 million $ 12,239
Jan 15, 11 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,278
Jan 15, 10 PM $ 0.00157
+3.65%
$ 1.35 million $ 12,200
Jan 15, 9 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,068
Jan 15, 8 PM $ 0.00152
-0.78%
$ 1.3 million $ 12,182
Jan 15, 7 PM $ 0.00153
+0.00%
$ 1.31 million $ 12,123
Jan 15, 6 PM $ 0.00153
-0.07%
$ 1.32 million $ 12,147
Jan 15, 5 PM $ 0.00153
+0.26%
$ 1.32 million $ 12,176
Jan 15, 4 PM $ 0.00153
-1.86%
$ 1.31 million $ 12,252
Jan 15, 3 PM $ 0.00156
+0.00%
$ 1.34 million $ 12,599
Jan 15, 2 PM $ 0.00156
+0.19%
$ 1.34 million $ 12,661
Jan 15, 1 PM $ 0.00155
+0.13%
$ 1.34 million $ 12,680
Jan 15, 12 PM $ 0.00155
+0.19%
$ 1.34 million $ 12,690
Jan 15, 11 AM $ 0.00155
+0.00%
$ 1.34 million $ 12,683
Jan 15, 10 AM $ 0.00155
+0.19%
$ 1.34 million $ 12,778
Jan 15, 9 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,770
Jan 15, 8 AM $ 0.00155
+0.19%
$ 1.34 million $ 12,774
Jan 15, 7 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,903
Jan 15, 6 AM $ 0.00155
+0.00%
$ 1.33 million $ 12,853
Jan 15, 5 AM $ 0.00155
+0.00%
$ 1.33 million $ 12,850
Jan 15, 4 AM $ 0.00155
+0.19%
$ 1.34 million $ 12,828
Jan 15, 3 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,844