Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.000801
+0.00%
$688,898 $1,034
Jun 17, 11 PM $0.000801
-3.67%
$688,898 $1,125
Jun 17, 10 PM $0.000832
+0.00%
$715,116 $1,140
Jun 17, 9 PM $0.000832
+3.65%
$715,116 $1,163
Jun 17, 8 PM $0.000803
-3.45%
$689,930 $1,159
Jun 17, 7 PM $0.000831
+0.30%
$714,601 $1,166
Jun 17, 6 PM $0.000829
+3.34%
$712,452 $1,148
Jun 17, 5 PM $0.000802
-3.35%
$689,414 $1,170
Jun 17, 4 PM $0.00083
+0.62%
$713,311 $1,589
Jun 17, 3 PM $0.000825
-0.78%
$708,927 $1,860
Jun 17, 2 PM $0.000831
+0.00%
$714,515 $1,877
Jun 17, 1 PM $0.000831
+4.34%
$714,515 $1,925
Jun 17, 12 PM $0.000797
+0.18%
$684,772 $1,920
Jun 17, 11 AM $0.000795
-3.65%
$683,568 $1,936
Jun 17, 10 AM $0.000825
+3.68%
$709,443 $1,913
Jun 17, 9 AM $0.000796
+0.00%
$684,256 $1,873
Jun 17, 8 AM $0.000796
-3.21%
$684,256 $1,826
Jun 17, 7 AM $0.000822
+0.00%
$706,950 $1,799
Jun 17, 6 AM $0.000822
-0.66%
$706,950 $1,789
Jun 17, 5 AM $0.000799
-1.81%
$686,835 $1,734
Jun 17, 4 AM $0.000814
-1.52%
$699,471 $1,655
Jun 17, 3 AM $0.000826
+3.24%
$710,303 $1,596
Jun 17, 2 AM $0.0008
-2.84%
$688,038 $1,567
Jun 17, 1 AM $0.000824
+0.00%
$708,154 $1,530
Jun 17, 12 AM $0.000824
+1.84%
$708,154 $1,538
Jun 16, 11 PM $0.000809
-0.36%
$695,345 $1,448
Jun 16, 10 PM $0.000812
+0.89%
$697,838 $1,627
Jun 16, 9 PM $0.000805
-1.73%
$691,649 $1,610
Jun 16, 8 PM $0.000819
-0.64%
$703,855 $1,610
Jun 16, 7 PM $0.000824
+0.00%
$708,411 $1,614
Jun 16, 6 PM $0.000824
+0.99%
$708,411 $1,627
Jun 16, 5 PM $0.000816
-1.83%
$701,494 $1,605
Jun 16, 4 PM $0.000831
+1.32%
$714,536 $1,201
Jun 16, 3 PM $0.00082
+0.86%
$705,231 $769
Jun 16, 2 PM $0.000813
-4.31%
$699,188 $731
Jun 16, 1 PM $0.00085
-0.15%
$730,676 $662
Jun 16, 12 PM $0.000851
+3.15%
$731,793 $661
Jun 16, 11 AM $0.000825
+0.77%
$709,443 $660
Jun 16, 10 AM $0.000819
+0.13%
$704,027 $692
Jun 16, 9 AM $0.000818
+0.00%
$703,082 $735
Jun 16, 8 AM $0.000818
+0.00%
$703,082 $790
Jun 16, 7 AM $0.000818
+0.00%
$703,082 $819
Jun 16, 6 AM $0.000818
+0.28%
$703,082 $839
Jun 16, 5 AM $0.000816
+0.00%
$701,105 $871
Jun 16, 4 AM $0.000816
+0.00%
$701,105 $923
Jun 16, 3 AM $0.000816
+0.00%
$701,105 $967
Jun 16, 2 AM $0.000816
-4.06%
$701,105 $1,015
Jun 16, 1 AM $0.00085
+3.82%
$730,761 $1,034
Jun 16, 12 AM $0.000819
-3.63%
$703,855 $990
Jun 15, 11 PM $0.00085
+3.81%
$730,332 $956