GameZone Historical Data

GZONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,844
Jan 15, 2 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,860
Jan 15, 1 AM $ 0.00155
+0.00%
$ 1.34 million $ 12,781
Jan 15, 12 AM $ 0.00155
+0.00%
$ 1.34 million $ 12,703
Jan 14, 11 PM $ 0.00155
+0.00%
$ 1.33 million $ 12,849
Jan 14, 10 PM $ 0.00155
+0.00%
$ 1.33 million $ 12,829
Jan 14, 9 PM $ 0.00155
+0.19%
$ 1.34 million $ 12,841
Jan 14, 8 PM $ 0.00155
-0.19%
$ 1.33 million $ 12,803
Jan 14, 7 PM $ 0.00155
-0.59%
$ 1.34 million $ 12,765
Jan 14, 6 PM $ 0.00156
+0.08%
$ 1.34 million $ 12,741
Jan 14, 5 PM $ 0.00156
-0.26%
$ 1.34 million $ 12,507
Jan 14, 4 PM $ 0.00156
+0.58%
$ 1.34 million $ 12,501
Jan 14, 3 PM $ 0.00155
-2.51%
$ 1.34 million $ 12,073
Jan 14, 2 PM $ 0.0016
+0.00%
$ 1.37 million $ 12,033
Jan 14, 1 PM $ 0.00159
+0.00%
$ 1.37 million $ 12,066
Jan 14, 12 PM $ 0.00159
+0.00%
$ 1.37 million $ 11,928
Jan 14, 11 AM $ 0.00159
-0.19%
$ 1.37 million $ 11,838
Jan 14, 10 AM $ 0.00159
-0.25%
$ 1.37 million $ 11,705
Jan 14, 9 AM $ 0.0016
+0.25%
$ 1.37 million $ 11,748
Jan 14, 8 AM $ 0.0016
+0.00%
$ 1.37 million $ 11,644
Jan 14, 7 AM $ 0.0016
+0.31%
$ 1.37 million $ 11,472
Jan 14, 6 AM $ 0.00159
-0.31%
$ 1.37 million $ 11,551
Jan 14, 5 AM $ 0.0016
+0.00%
$ 1.37 million $ 11,622
Jan 14, 4 AM $ 0.0016
+0.00%
$ 1.37 million $ 11,651
Jan 14, 3 AM $ 0.0016
+0.31%
$ 1.37 million $ 11,570
Jan 14, 2 AM $ 0.00159
-0.31%
$ 1.37 million $ 11,545
Jan 14, 1 AM $ 0.0016
+0.31%
$ 1.37 million $ 11,585
Jan 14, 12 AM $ 0.00159
-0.31%
$ 1.37 million $ 11,664
Jan 13, 11 PM $ 0.0016
+0.31%
$ 1.37 million $ 11,693
Jan 13, 10 PM $ 0.00159
+2.44%
$ 1.37 million $ 11,696
Jan 13, 9 PM $ 0.00155
+0.32%
$ 1.34 million $ 11,728
Jan 13, 8 PM $ 0.00155
+0.52%
$ 1.34 million $ 11,762
Jan 13, 7 PM $ 0.00154
+0.00%
$ 1.33 million $ 11,797
Jan 13, 6 PM $ 0.00154
+0.26%
$ 1.33 million $ 11,751
Jan 13, 5 PM $ 0.00154
-0.26%
$ 1.32 million $ 11,788
Jan 13, 4 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,811
Jan 13, 3 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,810
Jan 13, 2 PM $ 0.00154
-0.26%
$ 1.32 million $ 11,923
Jan 13, 1 PM $ 0.00154
+0.26%
$ 1.33 million $ 11,908
Jan 13, 12 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,042
Jan 13, 11 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,160
Jan 13, 10 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,222
Jan 13, 9 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,225
Jan 13, 8 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,269
Jan 13, 7 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,316
Jan 13, 6 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,233
Jan 13, 5 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,187
Jan 13, 4 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,222
Jan 13, 3 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,206
Jan 13, 2 AM $ 0.00154
+0.00%
$ 1.32 million $ 12,191