Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00085
-1.37%
$730,676 $9,803
Mar 9, 2026 $0.000862
+7.52%
$740,819 $9,339
Mar 8, 2026 $0.000801
-5.62%
$688,984 $10,395
Mar 7, 2026 $0.000849
-0.19%
$730,003 $11,467
Mar 6, 2026 $0.000851
-1.15%
$731,363 $9,046
Mar 5, 2026 $0.000861
+0.38%
$739,873 $9,389
Mar 4, 2026 $0.000857
+0.23%
$737,037 $9,475
Mar 3, 2026 $0.000855
-0.50%
$735,317 $9,706
Mar 2, 2026 $0.00086
+6.69%
$739,014 $9,463
Mar 1, 2026 $0.000806
+1.61%
$692,680 $9,716
Feb 28, 2026 $0.000793
-2.42%
$681,677 $9,804
Feb 27, 2026 $0.000813
+4.43%
$698,612 $9,945
Feb 26, 2026 $0.000778
-0.22%
$668,955 $10,091
Feb 25, 2026 $0.00078
+1.60%
$670,416 $10,037
Feb 24, 2026 $0.000768
-13.11%
$659,843 $11,055
Feb 23, 2026 $0.000883
+9.41%
$759,387 $9,805
Feb 22, 2026 $0.000807
-4.11%
$694,056 $9,092
Feb 21, 2026 $0.000842
+4.53%
$723,801 $8,880
Feb 20, 2026 $0.000805
-2.17%
$691,649 $9,243
Feb 19, 2026 $0.000823
+2.75%
$707,810 $9,259
Feb 18, 2026 $0.000801
-1.45%
$688,898 $9,210
Feb 17, 2026 $0.000813
+0.61%
$699,042 $8,820
Feb 16, 2026 $0.000808
-4.64%
$694,829 $8,791
Feb 15, 2026 $0.000848
-7.96%
$728,612 $9,911
Feb 14, 2026 $0.000921
+7.77%
$791,622 $9,400
Feb 13, 2026 $0.000854
+1.63%
$734,544 $9,363
Feb 12, 2026 $0.000841
+3.24%
$722,767 $8,950
Feb 11, 2026 $0.000816
-6.99%
$701,620 $8,520
Feb 10, 2026 $0.000877
+0.00%
$754,315 $9,127
Feb 9, 2026 $0.000877
-8.63%
$754,315 $9,172
Feb 8, 2026 $0.00096
+2.82%
$825,577 $8,854
Feb 7, 2026 $0.000934
-0.14%
$802,970 $19,715
Feb 6, 2026 $0.000935
-1.06%
$804,087 $19,148
Feb 5, 2026 $0.000945
-9.61%
$812,721 $14,487
Feb 4, 2026 $0.00105
-8.33%
$899,161 $12,533
Feb 3, 2026 $0.00114
-4.92%
$979,105 $11,549
Feb 2, 2026 $0.0012
-1.80%
$1.03 million $12,223
Feb 1, 2026 $0.00122
+7.46%
$1.05 million $12,578
Jan 31, 2026 $0.00114
-11.09%
$979,127 $12,372
Jan 30, 2026 $0.00128
-5.32%
$1.1 million $10,347
Jan 29, 2026 $0.00135
+0.00%
$1.17 million $11,109
Jan 28, 2026 $0.00135
-7.08%
$1.16 million $11,751
Jan 27, 2026 $0.00146
-3.12%
$1.25 million $13,340
Jan 26, 2026 $0.0015
+8.60%
$1.29 million $12,160
Jan 25, 2026 $0.00138
-3.62%
$1.19 million $12,604
Jan 24, 2026 $0.00144
-4.65%
$1.23 million $12,484
Jan 23, 2026 $0.00151
+0.27%
$1.29 million $12,031
Jan 22, 2026 $0.00151
+2.66%
$1.29 million $12,283
Jan 21, 2026 $0.00147
-3.61%
$1.26 million $12,604
Jan 20, 2026 $0.00152
-3.30%
$1.31 million $11,892