Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.0001
+0.00%
$85,927 $128
Sep 18, 4 AM $0.0001
+0.00%
$85,927 $128
Sep 18, 3 AM $0.0001
+0.00%
$85,927 $128
Sep 18, 2 AM $0.0001
+0.00%
$85,927 $128
Sep 18, 1 AM $0.0001
+0.00%
$85,927 $128
Sep 18, 12 AM $0.0001
+0.00%
$85,927 $128
Sep 17, 11 PM $0.0001
+6.18%
$85,927 $128
Sep 17, 10 PM $0.0000941
+0.00%
$80,924 $127
Sep 17, 9 PM $0.0000941
-5.82%
$80,924 $127
Sep 17, 8 PM $0.0001
+6.25%
$85,927 $122
Sep 17, 7 PM $0.0000941
+0.00%
$80,873 $117
Sep 17, 6 PM $0.0000941
+0.00%
$80,873 $117
Sep 17, 5 PM $0.0000941
-2.17%
$80,873 $117
Sep 16, 4 PM $0.000104
+0.00%
$89,254 $4
Sep 16, 3 PM $0.000104
+0.00%
$89,254 $4
Sep 16, 2 PM $0.000104
+0.00%
$89,254 $4
Sep 16, 1 PM $0.000104
+0.00%
$89,254 $41
Sep 16, 12 PM $0.000104
+0.00%
$89,254 $41
Sep 16, 11 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 10 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 9 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 8 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 7 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 6 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 5 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 4 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 3 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 2 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 1 AM $0.000104
+0.00%
$89,254 $41
Sep 16, 12 AM $0.000104
+0.00%
$89,254 $41
Sep 15, 11 PM $0.000104
+0.00%
$89,254 $41
Sep 15, 10 PM $0.000104
+0.00%
$89,254 $41
Sep 15, 9 PM $0.000104
+0.00%
$89,254 $41
Sep 15, 8 PM $0.000104
+0.00%
$89,254 $41
Sep 15, 7 PM $0.000104
+0.00%
$89,254 $41
Sep 15, 6 PM $0.000104
+0.00%
$89,254 $41
Sep 15, 5 PM $0.000104
+0.00%
$89,254 $41
Sep 15, 4 PM $0.000104
+1.28%
$89,254 $41
Sep 15, 3 PM $0.000103
+0.00%
$88,128 $37
Sep 15, 2 PM $0.000103
-2.18%
$88,128 $37
Sep 15, 1 PM $0.000105
+0.00%
$90,097 $4
Sep 15, 12 PM $0.000105
+0.00%
$90,097 $4
Sep 15, 11 AM $0.000105
+0.00%
$90,097 $4
Sep 15, 10 AM $0.000105
+0.00%
$90,097 $4
Sep 15, 9 AM $0.000105
+0.00%
$90,097 $4
Sep 15, 8 AM $0.000105
+0.00%
$90,097 $4
Sep 15, 7 AM $0.000105
+0.00%
$90,097 $4
Sep 15, 6 AM $0.000105
+0.00%
$90,097 $8
Sep 15, 5 AM $0.000105
+0.00%
$90,097 $8
Sep 15, 4 AM $0.000105
+0.00%
$90,097 $8