GameZone Historical Data

GZONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000828
+0.00%
$ 712,194 $ 673
Jun 13, 9 AM $ 0.000828
+0.00%
$ 712,194 $ 725
Jun 13, 8 AM $ 0.000828
+2.06%
$ 712,194 $ 774
Jun 13, 7 AM $ 0.000812
+0.00%
$ 697,838 $ 814
Jun 13, 6 AM $ 0.000812
-0.02%
$ 697,838 $ 847
Jun 13, 5 AM $ 0.000812
+0.00%
$ 698,010 $ 891
Jun 13, 4 AM $ 0.000812
+0.00%
$ 698,010 $ 1,056
Jun 13, 3 AM $ 0.000812
+0.00%
$ 698,010 $ 1,108
Jun 13, 2 AM $ 0.000812
+0.00%
$ 698,010 $ 1,156
Jun 13, 1 AM $ 0.000812
+0.00%
$ 698,010 $ 1,177
Jun 13, 12 AM $ 0.000812
+0.00%
$ 698,010 $ 1,177
Jun 12, 11 PM $ 0.000812
+0.00%
$ 698,010 $ 1,177
Jun 12, 10 PM $ 0.000812
+0.00%
$ 698,010 $ 1,177
Jun 12, 9 PM $ 0.000812
-4.08%
$ 698,010 $ 1,177
Jun 12, 8 PM $ 0.000846
+0.00%
$ 727,667 $ 1,175
Jun 12, 7 PM $ 0.000846
+0.00%
$ 727,667 $ 1,173
Jun 12, 6 PM $ 0.000846
+0.00%
$ 727,667 $ 1,171
Jun 12, 5 PM $ 0.000846
+0.00%
$ 727,667 $ 1,155
Jun 12, 4 PM $ 0.000846
+0.00%
$ 727,667 $ 1,120
Jun 12, 3 PM $ 0.000846
+0.04%
$ 727,667 $ 1,092
Jun 12, 2 PM $ 0.000846
+1.96%
$ 727,364 $ 1,126
Jun 12, 1 PM $ 0.00083
-1.24%
$ 713,356 $ 1,109
Jun 12, 12 PM $ 0.00084
+0.00%
$ 722,337 $ 912
Jun 12, 11 AM $ 0.000786
+0.00%
$ 676,090 $ 1,305
Jun 12, 10 AM $ 0.000786
+0.00%
$ 676,090 $ 1,311
Jun 12, 9 AM $ 0.000786
-3.19%
$ 676,090 $ 1,315
Jun 12, 8 AM $ 0.000812
-2.27%
$ 698,354 $ 1,320
Jun 12, 7 AM $ 0.000831
+0.00%
$ 714,601 $ 1,303
Jun 12, 6 AM $ 0.000831
+0.00%
$ 714,601 $ 1,284
Jun 12, 5 AM $ 0.000831
+5.70%
$ 714,601 $ 1,296
Jun 12, 4 AM $ 0.000786
-2.50%
$ 676,090 $ 1,178
Jun 12, 3 AM $ 0.000807
+0.49%
$ 693,454 $ 1,182
Jun 12, 2 AM $ 0.000803
+2.86%
$ 690,102 $ 1,163
Jun 12, 1 AM $ 0.00078
+0.00%
$ 670,932 $ 1,142
Jun 12, 12 AM $ 0.00078
+0.00%
$ 670,932 $ 1,142
Jun 11, 11 PM $ 0.00078
+0.00%
$ 670,932 $ 1,142
Jun 11, 10 PM $ 0.00078
+0.00%
$ 670,932 $ 1,145
Jun 11, 9 PM $ 0.00078
-2.46%
$ 670,932 $ 1,145
Jun 11, 8 PM $ 0.0008
-0.02%
$ 687,867 $ 1,264
Jun 11, 7 PM $ 0.0008
+0.00%
$ 688,038 $ 1,307
Jun 11, 6 PM $ 0.0008
-0.29%
$ 688,038 $ 1,327
Jun 11, 5 PM $ 0.000803
-2.88%
$ 690,016 $ 1,333
Jun 11, 4 PM $ 0.000827
+0.00%
$ 710,513 $ 1,357
Jun 11, 3 PM $ 0.000827
+3.13%
$ 710,537 $ 1,390
Jun 11, 2 PM $ 0.000801
+0.01%
$ 688,947 $ 1,311
Jun 11, 1 PM $ 0.000801
-1.02%
$ 688,874 $ 1,317
Jun 11, 12 PM $ 0.00081
+2.53%
$ 695,949 $ 1,322
Jun 11, 11 AM $ 0.00079
+3.55%
$ 678,755 $ 802
Jun 11, 10 AM $ 0.000762
+0.00%
$ 655,459 $ 812
Jun 11, 9 AM $ 0.000762
+0.24%
$ 655,459 $ 784