GameZone Historical Data

GZONE Page 5
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:44 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:43 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:42 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:41 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:40 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:39 PM $ 0.000806
+0.00%
$ 693,024 $ 1,235
2:38 PM $ 0.000806
+0.00%
$ 693,024 $ 1,235
2:37 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:36 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:35 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:34 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:33 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:32 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:31 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:30 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:29 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:28 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:27 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:26 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:25 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:24 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:23 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:22 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:21 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:20 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:19 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:18 PM $ 0.000806
+0.00%
$ 693,024 $ 1,219
2:17 PM $ 0.000806
+0.00%
$ 693,024 $ 1,219
2:16 PM $ 0.000807
+0.00%
$ 693,024 $ 1,214
2:15 PM $ 0.000807
+0.00%
$ 693,024 $ 1,214
2:14 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:13 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:12 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:11 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:10 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:09 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:08 PM $ 0.000807
+0.00%
$ 693,368 $ 1,210
2:07 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:06 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:05 PM $ 0.000807
+0.00%
$ 693,368 $ 1,214
2:04 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
2:03 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
2:02 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
2:01 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
2:00 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
1:59 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
1:58 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
1:57 PM $ 0.000807
+0.00%
$ 693,884 $ 1,214
1:56 PM $ 0.000807
+0.00%
$ 693,884 $ 1,210