Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.000818
-3.76%
$703,512 $915
Jun 15, 9 PM $0.00085
+3.82%
$731,019 $891
Jun 15, 8 PM $0.000819
+0.20%
$704,113 $892
Jun 15, 7 PM $0.000849
-0.21%
$729,988 $888
Jun 15, 6 PM $0.000851
+3.83%
$731,535 $868
Jun 15, 5 PM $0.00082
-3.75%
$704,543 $872
Jun 15, 4 PM $0.000852
+0.00%
$732,223 $860
Jun 15, 3 PM $0.000852
+0.00%
$732,223 $843
Jun 15, 2 PM $0.000852
+0.00%
$732,223 $855
Jun 15, 1 PM $0.000852
+0.00%
$732,223 $851
Jun 15, 12 PM $0.000852
+0.00%
$732,223 $846
Jun 15, 11 AM $0.000852
+0.00%
$732,223 $798
Jun 15, 10 AM $0.000852
-0.04%
$732,223 $751
Jun 15, 9 AM $0.000852
+4.46%
$732,481 $730
Jun 15, 8 AM $0.000816
+0.00%
$701,191 $720
Jun 15, 7 AM $0.000816
+0.00%
$701,191 $717
Jun 15, 6 AM $0.000816
+0.04%
$701,191 $713
Jun 15, 5 AM $0.000815
+0.00%
$700,933 $715
Jun 15, 4 AM $0.000815
+0.12%
$700,933 $692
Jun 15, 3 AM $0.000814
+0.00%
$700,073 $664
Jun 15, 2 AM $0.000814
-2.01%
$700,073 $645
Jun 15, 1 AM $0.000831
+0.00%
$714,429 $647
Jun 15, 12 AM $0.000831
+0.00%
$714,429 $697
Jun 14, 11 PM $0.000831
+0.00%
$714,429 $709
Jun 14, 10 PM $0.000831
+0.00%
$714,429 $709
Jun 14, 9 PM $0.000831
-2.18%
$714,429 $692
Jun 14, 8 PM $0.00085
+4.08%
$730,332 $651
Jun 14, 7 PM $0.000816
-3.89%
$701,706 $607
Jun 14, 6 PM $0.000849
+3.97%
$730,074 $581
Jun 14, 5 PM $0.000817
-3.80%
$702,222 $537
Jun 14, 4 PM $0.000849
-0.19%
$729,988 $517
Jun 14, 3 PM $0.000851
+0.00%
$731,363 $509
Jun 14, 2 PM $0.000851
+1.82%
$731,363 $469
Jun 14, 1 PM $0.000836
+0.37%
$718,297 $429
Jun 14, 12 PM $0.000832
+1.83%
$715,632 $387
Jun 14, 11 AM $0.000817
+0.00%
$702,738 $387
Jun 14, 10 AM $0.000817
-3.91%
$702,738 $383
Jun 14, 9 AM $0.000851
+4.23%
$731,363 $352
Jun 14, 8 AM $0.000816
-4.19%
$701,706 $308
Jun 14, 7 AM $0.000852
+3.49%
$732,395 $275
Jun 14, 6 AM $0.000823
+0.59%
$707,724 $231
Jun 14, 5 AM $0.000818
-3.90%
$703,598 $193
Jun 14, 4 AM $0.000852
+0.00%
$732,137 $162
Jun 14, 3 AM $0.000852
+0.14%
$732,137 $146
Jun 14, 2 AM $0.00085
+0.75%
$731,105 $117
Jun 14, 1 AM $0.000844
+3.23%
$725,690 $89
Jun 14, 12 AM $0.000818
-0.29%
$702,996 $39
Jun 13, 11 PM $0.00082
+0.00%
$705,059 $27
Jun 13, 10 PM $0.00082
+0.00%
$705,059 $27
Jun 13, 9 PM $0.00082
+0.00%
$705,059 $27