Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.00082
+0.00%
$705,059 $27
Jun 13, 8 PM $0.00082
+0.00%
$705,059 $32
Jun 13, 7 PM $0.00082
+0.00%
$705,059 $44
Jun 13, 6 PM $0.00082
+0.00%
$705,059 $92
Jun 13, 5 PM $0.00082
-1.00%
$705,059 $135
Jun 13, 4 PM $0.000828
+0.00%
$712,194 $174
Jun 13, 3 PM $0.000828
+0.00%
$712,194 $222
Jun 13, 2 PM $0.000828
+0.00%
$712,194 $274
Jun 13, 1 PM $0.000828
+0.00%
$712,194 $331
Jun 13, 12 PM $0.000828
+0.00%
$712,194 $562
Jun 13, 11 AM $0.000828
+0.00%
$712,194 $609
Jun 13, 10 AM $0.000828
+0.00%
$712,194 $673
Jun 13, 9 AM $0.000828
+0.00%
$712,194 $725
Jun 13, 8 AM $0.000828
+2.06%
$712,194 $774
Jun 13, 7 AM $0.000812
+0.00%
$697,838 $814
Jun 13, 6 AM $0.000812
-0.02%
$697,838 $847
Jun 13, 5 AM $0.000812
+0.00%
$698,010 $891
Jun 13, 4 AM $0.000812
+0.00%
$698,010 $1,056
Jun 13, 3 AM $0.000812
+0.00%
$698,010 $1,108
Jun 13, 2 AM $0.000812
+0.00%
$698,010 $1,156
Jun 13, 1 AM $0.000812
+0.00%
$698,010 $1,177
Jun 13, 12 AM $0.000812
+0.00%
$698,010 $1,177
Jun 12, 11 PM $0.000812
+0.00%
$698,010 $1,177
Jun 12, 10 PM $0.000812
+0.00%
$698,010 $1,177
Jun 12, 9 PM $0.000812
-4.08%
$698,010 $1,177
Jun 12, 8 PM $0.000846
+0.00%
$727,667 $1,175
Jun 12, 7 PM $0.000846
+0.00%
$727,667 $1,173
Jun 12, 6 PM $0.000846
+0.00%
$727,667 $1,171
Jun 12, 5 PM $0.000846
+0.00%
$727,667 $1,155
Jun 12, 4 PM $0.000846
+0.00%
$727,667 $1,120
Jun 12, 3 PM $0.000846
+0.04%
$727,667 $1,092
Jun 12, 2 PM $0.000846
+1.96%
$727,364 $1,126
Jun 12, 1 PM $0.00083
-1.24%
$713,356 $1,109
Jun 12, 12 PM $0.00084
+0.00%
$722,337 $912
Jun 12, 11 AM $0.000786
+0.00%
$676,090 $1,305
Jun 12, 10 AM $0.000786
+0.00%
$676,090 $1,311
Jun 12, 9 AM $0.000786
-3.19%
$676,090 $1,315
Jun 12, 8 AM $0.000812
-2.27%
$698,354 $1,320
Jun 12, 7 AM $0.000831
+0.00%
$714,601 $1,303
Jun 12, 6 AM $0.000831
+0.00%
$714,601 $1,284
Jun 12, 5 AM $0.000831
+5.70%
$714,601 $1,296
Jun 12, 4 AM $0.000786
-2.50%
$676,090 $1,178
Jun 12, 3 AM $0.000807
+0.49%
$693,454 $1,182
Jun 12, 2 AM $0.000803
+2.86%
$690,102 $1,163
Jun 12, 1 AM $0.00078
+0.00%
$670,932 $1,142
Jun 12, 12 AM $0.00078
+0.00%
$670,932 $1,142
Jun 11, 11 PM $0.00078
+0.00%
$670,932 $1,142
Jun 11, 10 PM $0.00078
+0.00%
$670,932 $1,145
Jun 11, 9 PM $0.00078
-2.46%
$670,932 $1,145
Jun 11, 8 PM $0.0008
-0.02%
$687,867 $1,264