GameZone Historical Data

GZONE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,252
Jan 11, 1 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,290
Jan 11, 12 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,308
Jan 10, 11 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,334
Jan 10, 10 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,180
Jan 10, 9 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,175
Jan 10, 8 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,116
Jan 10, 7 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,075
Jan 10, 6 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,065
Jan 10, 5 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,070
Jan 10, 4 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,062
Jan 10, 3 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,039
Jan 10, 2 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,059
Jan 10, 1 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,024
Jan 10, 12 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,060
Jan 10, 11 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,111
Jan 10, 10 AM $ 0.00154
+0.00%
$ 1.32 million $ 12,153
Jan 10, 9 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,222
Jan 10, 8 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,311
Jan 10, 7 AM $ 0.00154
+0.00%
$ 1.32 million $ 12,400
Jan 10, 6 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,382
Jan 10, 5 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,296
Jan 10, 4 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,315
Jan 10, 3 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,287
Jan 10, 2 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,219
Jan 10, 1 AM $ 0.00154
+0.00%
$ 1.32 million $ 12,140
Jan 10, 12 AM $ 0.00154
-0.26%
$ 1.33 million $ 12,106
Jan 9, 11 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,051
Jan 9, 10 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,143
Jan 9, 9 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,081
Jan 9, 8 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,085
Jan 9, 7 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,075
Jan 9, 6 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,059
Jan 9, 5 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,118
Jan 9, 4 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,066
Jan 9, 3 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,105
Jan 9, 2 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,072
Jan 9, 1 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,038
Jan 9, 12 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,051
Jan 9, 11 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,046
Jan 9, 10 AM $ 0.00154
+0.26%
$ 1.33 million $ 11,983
Jan 9, 9 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,961
Jan 9, 8 AM $ 0.00154
+0.26%
$ 1.33 million $ 11,946
Jan 9, 7 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,988
Jan 9, 6 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,972
Jan 9, 5 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,036
Jan 9, 4 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,024
Jan 9, 3 AM $ 0.00154
+0.00%
$ 1.32 million $ 12,071
Jan 9, 2 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,983
Jan 9, 1 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,003