GameZone Historical Data

GZONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,003
Jan 9, 12 AM $ 0.00154
+0.00%
$ 1.33 million $ 11,975
Jan 8, 11 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,871
Jan 8, 10 PM $ 0.00154
+0.26%
$ 1.33 million $ 11,819
Jan 8, 9 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,122
Jan 8, 8 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,124
Jan 8, 7 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,168
Jan 8, 6 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,207
Jan 8, 5 PM $ 0.00154
+1.61%
$ 1.33 million $ 12,166
Jan 8, 4 PM $ 0.00152
+0.11%
$ 1.3 million $ 12,157
Jan 8, 3 PM $ 0.00152
+0.26%
$ 1.3 million $ 12,128
Jan 8, 2 PM $ 0.00151
+0.00%
$ 1.3 million $ 12,122
Jan 8, 1 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,056
Jan 8, 12 PM $ 0.00152
+0.18%
$ 1.3 million $ 12,001
Jan 8, 11 AM $ 0.00152
+0.08%
$ 1.3 million $ 12,033
Jan 8, 10 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,804
Jan 8, 9 AM $ 0.00151
-0.86%
$ 1.3 million $ 11,815
Jan 8, 8 AM $ 0.00152
+0.01%
$ 1.31 million $ 11,806
Jan 8, 7 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,729
Jan 8, 6 AM $ 0.00152
-1.43%
$ 1.31 million $ 11,697
Jan 8, 5 AM $ 0.00154
+0.26%
$ 1.32 million $ 11,674
Jan 8, 4 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,727
Jan 8, 3 AM $ 0.00154
+0.26%
$ 1.32 million $ 11,751
Jan 8, 2 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,787
Jan 8, 1 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,762
Jan 8, 12 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,728
Jan 7, 11 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,893
Jan 7, 10 PM $ 0.00154
-0.26%
$ 1.32 million $ 11,944
Jan 7, 9 PM $ 0.00154
+0.26%
$ 1.32 million $ 11,934
Jan 7, 8 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,052
Jan 7, 7 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,003
Jan 7, 6 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,886
Jan 7, 5 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,933
Jan 7, 4 PM $ 0.00154
+0.26%
$ 1.32 million $ 11,913
Jan 7, 3 PM $ 0.00154
-0.26%
$ 1.32 million $ 11,901
Jan 7, 2 PM $ 0.00154
+0.26%
$ 1.32 million $ 11,873
Jan 7, 1 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,936
Jan 7, 12 PM $ 0.00154
-0.26%
$ 1.32 million $ 11,950
Jan 7, 11 AM $ 0.00154
+0.26%
$ 1.32 million $ 11,910
Jan 7, 10 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,902
Jan 7, 9 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,888
Jan 7, 8 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,963
Jan 7, 7 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,967
Jan 7, 6 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,971
Jan 7, 5 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,934
Jan 7, 4 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,912
Jan 7, 3 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,862
Jan 7, 2 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,895
Jan 7, 1 AM $ 0.00154
+0.26%
$ 1.32 million $ 11,942
Jan 7, 12 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,990