Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.00078
-2.46%
$670,932 $1,145
Jun 11, 8 PM $0.0008
-0.02%
$687,867 $1,264
Jun 11, 7 PM $0.0008
+0.00%
$688,038 $1,307
Jun 11, 6 PM $0.0008
-0.29%
$688,038 $1,327
Jun 11, 5 PM $0.000803
-2.88%
$690,016 $1,333
Jun 11, 4 PM $0.000827
+0.00%
$710,513 $1,357
Jun 11, 3 PM $0.000827
+3.13%
$710,537 $1,390
Jun 11, 2 PM $0.000801
+0.01%
$688,947 $1,311
Jun 11, 1 PM $0.000801
-1.02%
$688,874 $1,317
Jun 11, 12 PM $0.00081
+2.53%
$695,949 $1,322
Jun 11, 11 AM $0.00079
+3.55%
$678,755 $802
Jun 11, 10 AM $0.000762
+0.00%
$655,459 $812
Jun 11, 9 AM $0.000762
+0.24%
$655,459 $784
Jun 11, 8 AM $0.000761
-4.90%
$653,912 $775
Jun 11, 7 AM $0.0008
+0.21%
$687,609 $767
Jun 11, 6 AM $0.000798
+4.87%
$686,147 $787
Jun 11, 5 AM $0.000761
-4.48%
$654,255 $750
Jun 11, 4 AM $0.000797
+0.00%
$684,944 $738
Jun 11, 3 AM $0.000797
+1.61%
$684,944 $719
Jun 11, 2 AM $0.000784
+0.00%
$674,113 $727
Jun 11, 1 AM $0.000784
+0.00%
$674,113 $767
Jun 11, 12 AM $0.000784
+0.00%
$674,113 $807
Jun 10, 11 PM $0.000784
-0.73%
$674,113 $861
Jun 10, 10 PM $0.00079
+0.00%
$679,098 $917
Jun 10, 9 PM $0.000794
+4.28%
$682,537 $916
Jun 10, 8 PM $0.000761
+0.00%
$654,513 $869
Jun 10, 7 PM $0.000761
-3.62%
$654,513 $820
Jun 10, 6 PM $0.00079
+0.00%
$679,098 $768
Jun 10, 5 PM $0.00079
+3.55%
$679,098 $738
Jun 10, 4 PM $0.000763
-3.92%
$655,803 $698
Jun 10, 3 PM $0.000794
+0.00%
$682,537 $646
Jun 10, 2 PM $0.000794
+0.00%
$682,537 $642
Jun 10, 1 PM $0.000794
+0.00%
$682,537 $618
Jun 10, 12 PM $0.000794
+3.18%
$682,537 $565
Jun 10, 11 AM $0.000769
+0.00%
$661,476 $621
Jun 10, 10 AM $0.000769
+1.22%
$661,476 $591
Jun 10, 9 AM $0.00076
+0.52%
$653,482 $715
Jun 10, 8 AM $0.000756
-0.33%
$650,129 $994
Jun 10, 7 AM $0.000759
-4.28%
$652,278 $966
Jun 10, 6 AM $0.000793
+0.48%
$681,432 $917
Jun 10, 5 AM $0.000789
+4.19%
$678,153 $819
Jun 10, 4 AM $0.000757
-1.68%
$650,903 $783
Jun 10, 3 AM $0.00077
-3.23%
$662,015 $754
Jun 10, 2 AM $0.000796
+3.24%
$684,084 $705
Jun 10, 1 AM $0.000771
+1.72%
$662,594 $665
Jun 10, 12 AM $0.000758
-0.14%
$651,419 $626
Jun 9, 11 PM $0.000759
-2.05%
$652,314 $590
Jun 9, 10 PM $0.000775
+0.00%
$665,946 $465
Jun 9, 9 PM $0.000775
+0.00%
$665,946 $593
Jun 9, 8 PM $0.000775
-3.85%
$665,958 $601