Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 AM $0.000086
+0.00%
$-- $6,351
12:56 AM $0.000086
+0.00%
$-- $6,402
12:55 AM $0.000086
+0.00%
$-- $6,469
12:54 AM $0.000086
+0.00%
$-- $6,592
12:53 AM $0.000086
+4.83%
$-- $6,636
12:52 AM $0.000082
+0.00%
$-- $6,684
12:51 AM $0.000082
+0.00%
$-- $6,725
12:50 AM $0.000082
+0.00%
$-- $6,731
12:49 AM $0.000082
-2.37%
$-- $6,735
12:48 AM $0.000084
-1.18%
$-- $6,704
12:47 AM $0.000085
-2.31%
$-- $6,661
12:46 AM $0.000087
-18.68%
$-- $6,652
12:45 AM $0.00009
+2.27%
$-- $6,638
12:44 AM $0.000088
-2.22%
$-- $6,587
12:43 AM $0.00009
-9.96%
$-- $6,525
12:42 AM $0.000089
-19.06%
$-- $6,517
12:41 AM $0.00011
+13.37%
$-- $6,421
12:40 AM $0.000097
+0.00%
$-- $6,358
12:39 AM $0.000097
+0.00%
$-- $6,368
12:38 AM $0.000097
-0.01%
$-- $6,380
12:37 AM $0.00011
+0.00%
$-- $6,361
12:36 AM $0.00014
+10.32%
$-- $6,393
12:35 AM $0.000127
+2.75%
$-- $6,354
12:34 AM $0.000123
+0.41%
$-- $6,319
12:33 AM $0.000123
+0.82%
$-- $6,321
12:32 AM $0.000132
+8.20%
$-- $6,361
12:31 AM $0.000122
-12.84%
$-- $6,348
12:30 AM $0.00014
-0.02%
$-- $6,342
12:29 AM $0.00014
+0.00%
$-- $6,557
12:28 AM $0.00014
+11.09%
$-- $6,739
12:27 AM $0.000126
-13.47%
$-- $6,870
12:26 AM $0.00017
+0.00%
$-- $7,180
12:25 AM $0.00017
-9.96%
$-- $7,426
12:24 AM $0.000189
+0.00%
$-- $7,768
12:23 AM $0.000189
-0.01%
$-- $8,024
12:22 AM $0.000189
+6.29%
$-- $8,222
12:21 AM $0.000178
+0.00%
$-- $8,513
12:20 AM $0.000178
+0.00%
$-- $8,794
12:19 AM $0.000178
+0.00%
$-- $9,200
12:18 AM $0.000178
+0.00%
$-- $9,469
12:17 AM $0.000152
+0.00%
$-- $9,676
12:16 AM $0.000152
+8.58%
$-- $9,890
12:15 AM $0.00014
+16.66%
$-- $10,112
12:14 AM $0.00012
-14.28%
$-- $10,180
12:13 AM $0.00014
+0.00%
$-- $10,232
12:12 AM $0.00014
+16.66%
$-- $10,238
12:11 AM $0.00012
+17.65%
$-- $10,177
12:10 AM $0.0001
-16.67%
$-- $10,091
12:09 AM $0.00012
-17.24%
$-- $10,072
12:08 AM $0.000154
+0.00%
$-- $10,049