Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.000806
+0.00%
$692,594 $601
Jun 9, 6 PM $0.000806
+0.00%
$692,594 $609
Jun 9, 5 PM $0.000806
+0.00%
$692,594 $745
Jun 9, 4 PM $0.000806
+0.00%
$692,594 $785
Jun 9, 3 PM $0.000806
+0.00%
$692,594 $823
Jun 9, 2 PM $0.000806
+0.00%
$692,594 $891
Jun 9, 1 PM $0.000806
+0.04%
$692,594 $939
Jun 9, 12 PM $0.000805
-0.04%
$692,293 $967
Jun 9, 11 AM $0.000806
+0.53%
$692,594 $907
Jun 9, 10 AM $0.000801
+0.80%
$688,953 $933
Jun 9, 9 AM $0.000795
-0.69%
$683,470 $840
Jun 9, 8 AM $0.000801
+0.00%
$688,210 $595
Jun 9, 7 AM $0.000801
+0.00%
$688,210 $599
Jun 9, 6 AM $0.000801
+0.00%
$688,210 $599
Jun 9, 5 AM $0.000801
+0.00%
$688,210 $583
Jun 9, 4 AM $0.000801
+0.00%
$688,210 $600
Jun 9, 3 AM $0.000801
+0.31%
$688,210 $634
Jun 9, 2 AM $0.000798
+0.00%
$686,061 $664
Jun 9, 1 AM $0.000798
+0.00%
$686,061 $696
Jun 9, 12 AM $0.000798
+0.00%
$686,061 $735
Jun 8, 11 PM $0.000798
+0.00%
$686,061 $745
Jun 8, 10 PM $0.000798
+3.53%
$686,061 $773
Jun 8, 9 PM $0.000771
+0.00%
$662,680 $690
Jun 8, 8 PM $0.000771
+2.04%
$662,680 $754
Jun 8, 7 PM $0.000755
-2.00%
$649,442 $787
Jun 8, 6 PM $0.000771
+0.71%
$662,680 $859
Jun 8, 5 PM $0.000765
+0.95%
$658,038 $865
Jun 8, 4 PM $0.000758
-1.94%
$651,849 $861
Jun 8, 3 PM $0.000773
-0.21%
$664,743 $868
Jun 8, 2 PM $0.000775
+1.59%
$666,118 $897
Jun 8, 1 PM $0.000764
+0.07%
$657,178 $989
Jun 8, 12 PM $0.000764
+0.74%
$656,748 $1,006
Jun 8, 11 AM $0.000758
-1.03%
$651,934 $1,008
Jun 8, 10 AM $0.00076
-4.46%
$653,310 $1,006
Jun 8, 9 AM $0.000795
+3.45%
$683,826 $998
Jun 8, 8 AM $0.000797
-0.48%
$685,279 $1,043
Jun 8, 7 AM $0.000801
+0.00%
$688,554 $985
Jun 8, 6 AM $0.000801
+0.00%
$688,554 $1,017
Jun 8, 5 AM $0.000801
+0.00%
$688,554 $1,088
Jun 8, 4 AM $0.000801
+0.51%
$688,554 $1,132
Jun 8, 3 AM $0.000797
+4.75%
$685,030 $1,134
Jun 8, 2 AM $0.000761
+0.00%
$653,998 $1,143
Jun 8, 1 AM $0.000761
+0.15%
$653,998 $1,164
Jun 8, 12 AM $0.00076
+0.55%
$653,012 $1,170
Jun 7, 11 PM $0.000755
-1.58%
$649,442 $1,237
Jun 7, 10 PM $0.000768
+1.56%
$659,843 $1,265
Jun 7, 9 PM $0.000756
-0.55%
$649,699 $1,225
Jun 7, 8 PM $0.00076
-3.99%
$653,310 $1,184
Jun 7, 7 PM $0.000792
+4.61%
$680,474 $1,195
Jun 7, 6 PM $0.000757
-4.35%
$650,473 $1,165