GameZone Historical Data

GZONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,990
Jan 6, 11 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,879
Jan 6, 10 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,900
Jan 6, 9 PM $ 0.00154
+0.26%
$ 1.32 million $ 11,872
Jan 6, 8 PM $ 0.00154
+1.45%
$ 1.32 million $ 11,782
Jan 6, 7 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,784
Jan 6, 6 PM $ 0.00151
-0.07%
$ 1.3 million $ 11,880
Jan 6, 5 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,834
Jan 6, 4 PM $ 0.00151
-0.07%
$ 1.3 million $ 11,841
Jan 6, 3 PM $ 0.00151
+0.07%
$ 1.3 million $ 11,869
Jan 6, 2 PM $ 0.00151
-0.26%
$ 1.3 million $ 11,842
Jan 6, 1 PM $ 0.00152
-1.24%
$ 1.3 million $ 11,848
Jan 6, 12 PM $ 0.00153
-0.33%
$ 1.32 million $ 11,841
Jan 6, 11 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,776
Jan 6, 10 AM $ 0.00154
+0.33%
$ 1.32 million $ 11,951
Jan 6, 9 AM $ 0.00153
+0.00%
$ 1.32 million $ 11,850
Jan 6, 8 AM $ 0.00153
-0.33%
$ 1.32 million $ 11,721
Jan 6, 7 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,695
Jan 6, 6 AM $ 0.00154
+0.33%
$ 1.32 million $ 11,664
Jan 6, 5 AM $ 0.00153
+0.00%
$ 1.32 million $ 11,781
Jan 6, 4 AM $ 0.00153
+0.00%
$ 1.32 million $ 11,802
Jan 6, 3 AM $ 0.00153
-0.33%
$ 1.32 million $ 11,822
Jan 6, 2 AM $ 0.00154
+0.33%
$ 1.32 million $ 11,934
Jan 6, 1 AM $ 0.00153
-0.32%
$ 1.32 million $ 11,901
Jan 6, 12 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,861
Jan 5, 11 PM $ 0.00154
+0.33%
$ 1.32 million $ 11,918
Jan 5, 10 PM $ 0.00153
-0.33%
$ 1.32 million $ 11,880
Jan 5, 9 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,909
Jan 5, 8 PM $ 0.00154
+0.33%
$ 1.32 million $ 11,903
Jan 5, 7 PM $ 0.00154
+0.33%
$ 1.32 million $ 11,863
Jan 5, 6 PM $ 0.00154
+0.33%
$ 1.32 million $ 11,871
Jan 5, 5 PM $ 0.00153
-0.33%
$ 1.32 million $ 11,866
Jan 5, 4 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,896
Jan 5, 3 PM $ 0.00153
+0.00%
$ 1.32 million $ 11,902
Jan 5, 2 PM $ 0.00153
+0.00%
$ 1.32 million $ 11,979
Jan 5, 1 PM $ 0.00153
+0.00%
$ 1.32 million $ 12,093
Jan 5, 12 PM $ 0.00154
+2.33%
$ 1.32 million $ 12,038
Jan 5, 11 AM $ 0.0015
+0.07%
$ 1.29 million $ 12,079
Jan 5, 10 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,952
Jan 5, 9 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,023
Jan 5, 8 AM $ 0.0015
+0.27%
$ 1.29 million $ 12,148
Jan 5, 7 AM $ 0.0015
+0.27%
$ 1.29 million $ 12,240
Jan 5, 6 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,288
Jan 5, 5 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,131
Jan 5, 4 AM $ 0.0015
+0.27%
$ 1.29 million $ 12,113
Jan 5, 3 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,064
Jan 5, 2 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,034
Jan 5, 1 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,996
Jan 5, 12 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,051
Jan 4, 11 PM $ 0.0015
+0.27%
$ 1.29 million $ 11,975