Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.000757
-4.35%
$650,473 $1,165
Jun 7, 5 PM $0.000791
+2.18%
$680,044 $1,176
Jun 7, 4 PM $0.000774
-2.78%
$665,516 $1,336
Jun 7, 3 PM $0.000796
+3.13%
$684,514 $1,344
Jun 7, 2 PM $0.000772
+0.27%
$663,711 $1,319
Jun 7, 1 PM $0.000756
+0.11%
$650,215 $1,312
Jun 7, 12 PM $0.000756
-3.71%
$649,528 $1,296
Jun 7, 11 AM $0.000785
+0.00%
$674,542 $1,274
Jun 7, 10 AM $0.000785
-1.42%
$674,542 $1,267
Jun 7, 9 AM $0.000796
+5.11%
$684,256 $1,295
Jun 7, 8 AM $0.000757
-5.25%
$650,989 $1,270
Jun 7, 7 AM $0.000799
+2.38%
$687,093 $1,258
Jun 7, 6 AM $0.000781
-3.04%
$671,104 $1,226
Jun 7, 5 AM $0.000805
+0.16%
$692,130 $1,167
Jun 7, 4 AM $0.000804
+0.49%
$691,031 $1,122
Jun 7, 3 AM $0.000803
-0.20%
$690,531 $1,098
Jun 7, 2 AM $0.000805
+6.82%
$691,907 $1,080
Jun 7, 1 AM $0.000753
-0.44%
$647,722 $1,059
Jun 7, 12 AM $0.000757
-6.28%
$650,578 $1,024
Jun 6, 11 PM $0.000807
+0.00%
$694,142 $876
Jun 6, 10 PM $0.000807
+0.00%
$694,142 $958
Jun 6, 9 PM $0.000807
+0.00%
$694,142 $954
Jun 6, 8 PM $0.000807
+0.00%
$694,142 $928
Jun 6, 7 PM $0.000807
+2.39%
$694,142 $908
Jun 6, 6 PM $0.000789
-1.83%
$677,928 $936
Jun 6, 5 PM $0.000803
+4.93%
$690,597 $925
Jun 6, 4 PM $0.000766
-2.51%
$658,124 $627
Jun 6, 3 PM $0.000785
+0.81%
$675,058 $626
Jun 6, 2 PM $0.000757
-5.07%
$650,387 $578
Jun 6, 1 PM $0.000797
+0.00%
$685,116 $534
Jun 6, 12 PM $0.000797
+5.69%
$685,116 $509
Jun 6, 11 AM $0.000754
-5.48%
$648,238 $480
Jun 6, 10 AM $0.000799
-0.07%
$687,179 $440
Jun 6, 9 AM $0.0008
+6.04%
$687,695 $420
Jun 6, 8 AM $0.000754
-0.46%
$648,496 $396
Jun 6, 7 AM $0.000758
+0.00%
$651,505 $368
Jun 6, 6 AM $0.000758
+0.00%
$651,505 $389
Jun 6, 5 AM $0.000758
+0.11%
$651,505 $477
Jun 6, 4 AM $0.000757
+0.00%
$650,817 $952
Jun 6, 3 AM $0.000757
-4.79%
$650,817 $948
Jun 6, 2 AM $0.000795
+5.37%
$683,568 $956
Jun 6, 1 AM $0.000755
-0.50%
$648,754 $979
Jun 6, 12 AM $0.000758
+0.02%
$652,002 $1,176
Jun 5, 11 PM $0.000758
-4.35%
$651,758 $1,252
Jun 5, 10 PM $0.000793
-0.08%
$681,404 $1,462
Jun 5, 9 PM $0.000793
-0.59%
$681,947 $1,534
Jun 5, 8 PM $0.000798
+1.08%
$685,975 $1,519
Jun 5, 7 PM $0.000789
+4.08%
$678,626 $1,583
Jun 5, 6 PM $0.000758
-5.19%
$652,020 $1,211
Jun 5, 5 PM $0.0008
+6.17%
$687,695 $1,197