GameZone Historical Data

GZONE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0015
+0.00%
$ 1.29 million $ 12,051
Jan 4, 11 PM $ 0.0015
+0.27%
$ 1.29 million $ 11,975
Jan 4, 10 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,000
Jan 4, 9 PM $ 0.0015
+0.27%
$ 1.29 million $ 12,084
Jan 4, 8 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,163
Jan 4, 7 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,179
Jan 4, 6 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,098
Jan 4, 5 PM $ 0.0015
-0.27%
$ 1.29 million $ 12,101
Jan 4, 4 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,047
Jan 4, 3 PM $ 0.0015
+0.27%
$ 1.29 million $ 11,980
Jan 4, 2 PM $ 0.0015
-0.27%
$ 1.29 million $ 11,907
Jan 4, 1 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,906
Jan 4, 12 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,881
Jan 4, 11 AM $ 0.0015
+0.07%
$ 1.29 million $ 11,877
Jan 4, 10 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,935
Jan 4, 9 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,925
Jan 4, 8 AM $ 0.0015
+0.07%
$ 1.29 million $ 11,835
Jan 4, 7 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,778
Jan 4, 6 AM $ 0.0015
-0.07%
$ 1.29 million $ 11,874
Jan 4, 5 AM $ 0.0015
+0.07%
$ -- $ 11,965
Jan 4, 4 AM $ 0.0015
-0.07%
$ -- $ 12,018
Jan 4, 3 AM $ 0.0015
+0.07%
$ -- $ 12,152
Jan 4, 2 AM $ 0.0015
+0.00%
$ -- $ 12,171
Jan 4, 1 AM $ 0.0015
+0.00%
$ -- $ 12,118
Jan 4, 12 AM $ 0.0015
+0.00%
$ -- $ 12,125
Jan 3, 11 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,155
Jan 3, 10 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,156
Jan 3, 9 PM $ 0.0015
-0.07%
$ 1.29 million $ 12,120
Jan 3, 8 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,133
Jan 3, 7 PM $ 0.0015
-0.07%
$ 1.29 million $ 12,073
Jan 3, 6 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,137
Jan 3, 5 PM $ 0.0015
-0.07%
$ 1.29 million $ 12,193
Jan 3, 4 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,180
Jan 3, 3 PM $ 0.0015
+0.07%
$ 1.29 million $ 12,276
Jan 3, 2 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,354
Jan 3, 1 PM $ 0.00151
+0.00%
$ 1.3 million $ 12,238
Jan 3, 12 PM $ 0.0015
+1.90%
$ 1.29 million $ 12,380
Jan 3, 11 AM $ 0.00148
+0.00%
$ 1.27 million $ 12,368
Jan 3, 10 AM $ 0.00148
+0.00%
$ 1.27 million $ 12,276
Jan 3, 9 AM $ 0.00148
+0.00%
$ 1.27 million $ 12,302
Jan 3, 8 AM $ 0.00147
+0.00%
$ 1.27 million $ 12,356
Jan 3, 7 AM $ 0.00147
-1.01%
$ 1.27 million $ 12,310
Jan 3, 6 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,216
Jan 3, 5 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,196
Jan 3, 4 AM $ 0.00149
+0.20%
$ 1.28 million $ 12,124
Jan 3, 3 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,206
Jan 3, 2 AM $ 0.00149
-0.20%
$ 1.28 million $ 12,177
Jan 3, 1 AM $ 0.00149
+0.20%
$ 1.28 million $ 13,313
Jan 3, 12 AM $ 0.00149
+0.00%
$ 1.28 million $ 13,271
Jan 2, 11 PM $ 0.00149
+0.00%
$ 1.28 million $ 13,320