Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.000753
-3.46%
$647,722 $1,567
Jun 5, 3 PM $0.00078
+0.00%
$670,932 $1,574
Jun 5, 2 PM $0.00078
+0.00%
$670,932 $1,618
Jun 5, 1 PM $0.00078
-0.41%
$670,932 $1,666
Jun 5, 12 PM $0.000784
+0.01%
$673,680 $1,714
Jun 5, 11 AM $0.000784
+0.40%
$673,599 $1,765
Jun 5, 10 AM $0.00078
+0.00%
$670,932 $1,466
Jun 5, 9 AM $0.00078
+0.00%
$670,932 $1,522
Jun 5, 8 AM $0.00078
+0.00%
$670,932 $1,598
Jun 5, 7 AM $0.00078
-1.80%
$670,932 $1,641
Jun 5, 6 AM $0.000795
-0.18%
$683,225 $1,894
Jun 5, 5 AM $0.000796
-3.63%
$684,428 $1,860
Jun 5, 4 AM $0.000826
+0.00%
$710,217 $1,819
Jun 5, 3 AM $0.000826
-0.40%
$710,217 $1,796
Jun 5, 2 AM $0.000829
+0.57%
$713,053 $1,803
Jun 5, 1 AM $0.000825
+1.13%
$708,996 $2,180
Jun 5, 12 AM $0.000816
-2.23%
$701,105 $1,971
Jun 4, 11 PM $0.000838
-3.67%
$720,261 $1,895
Jun 4, 10 PM $0.00087
+3.40%
$747,696 $1,510
Jun 4, 9 PM $0.000841
+0.00%
$723,111 $1,596
Jun 4, 8 PM $0.000841
+3.58%
$723,111 $1,623
Jun 4, 7 PM $0.000812
-0.22%
$698,096 $1,539
Jun 4, 6 PM $0.000812
+3.17%
$698,072 $1,539
Jun 4, 5 PM $0.000787
-3.63%
$676,590 $1,601
Jun 4, 4 PM $0.000817
+2.62%
$702,090 $1,595
Jun 4, 3 PM $0.000796
-2.59%
$684,173 $1,589
Jun 4, 2 PM $0.000817
+0.00%
$702,394 $1,553
Jun 4, 1 PM $0.000817
-0.24%
$702,394 $1,543
Jun 4, 12 PM $0.000819
+0.60%
$704,113 $1,641
Jun 4, 11 AM $0.000814
+0.11%
$699,901 $1,633
Jun 4, 10 AM $0.000813
-0.11%
$699,098 $1,611
Jun 4, 9 AM $0.000814
-0.55%
$699,901 $1,628
Jun 4, 8 AM $0.000819
+0.00%
$703,769 $1,572
Jun 4, 7 AM $0.000819
-0.10%
$703,769 $1,576
Jun 4, 6 AM $0.000819
+0.00%
$704,453 $1,610
Jun 4, 5 AM $0.000819
-0.47%
$704,450 $1,601
Jun 4, 4 AM $0.000823
+0.00%
$707,810 $1,684
Jun 4, 3 AM $0.000823
+0.31%
$707,810 $1,683
Jun 4, 2 AM $0.000821
+4.46%
$705,608 $1,844
Jun 4, 1 AM $0.000786
-2.98%
$675,488 $1,650
Jun 4, 12 AM $0.00081
+0.00%
$696,205 $1,801
Jun 3, 11 PM $0.00081
-1.01%
$696,205 $1,821
Jun 3, 10 PM $0.000818
+4.44%
$703,340 $1,814
Jun 3, 9 PM $0.000783
-3.83%
$673,425 $1,790
Jun 3, 8 PM $0.000815
+0.48%
$700,238 $1,759
Jun 3, 7 PM $0.000811
-0.26%
$696,915 $1,793
Jun 3, 6 PM $0.000813
+3.21%
$698,698 $1,589
Jun 3, 5 PM $0.000786
-2.88%
$675,832 $1,523
Jun 3, 4 PM $0.000809
-1.42%
$695,861 $1,494
Jun 3, 3 PM $0.000821
+0.00%
$705,919 $1,444