GameZone Historical Data

GZONE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,887
Dec 31, 9 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,840
Dec 31, 8 PM $ 0.00152
-0.26%
$ 1.3 million $ 11,802
Dec 31, 7 PM $ 0.00152
+0.00%
$ 1.31 million $ 11,840
Dec 31, 6 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,777
Dec 31, 5 PM $ 0.00152
+0.00%
$ 1.31 million $ 11,801
Dec 31, 4 PM $ 0.00152
-0.26%
$ 1.3 million $ 11,865
Dec 31, 3 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,829
Dec 31, 2 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,874
Dec 31, 1 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,912
Dec 31, 12 PM $ 0.00152
-0.26%
$ 1.3 million $ 11,877
Dec 31, 11 AM $ 0.00152
+0.26%
$ 1.31 million $ 11,883
Dec 31, 10 AM $ 0.00152
+0.26%
$ 1.31 million $ 11,889
Dec 31, 9 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,981
Dec 31, 8 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,934
Dec 31, 7 AM $ 0.00152
-0.26%
$ 1.3 million $ 11,977
Dec 31, 6 AM $ 0.00152
+0.26%
$ 1.31 million $ 11,991
Dec 31, 5 AM $ 0.00152
+0.00%
$ 1.3 million $ 12,051
Dec 31, 4 AM $ 0.00152
+0.26%
$ 1.31 million $ 12,845
Dec 31, 3 AM $ 0.00152
-0.26%
$ 1.3 million $ 12,941
Dec 31, 2 AM $ 0.00152
+0.00%
$ 1.3 million $ 12,902
Dec 31, 1 AM $ 0.00152
-0.26%
$ 1.3 million $ 12,959
Dec 31, 12 AM $ 0.00152
+2.84%
$ 1.31 million $ 12,879
Dec 30, 11 PM $ 0.00148
+0.27%
$ 1.27 million $ 12,807
Dec 30, 10 PM $ 0.00147
+0.00%
$ 1.27 million $ 12,734
Dec 30, 9 PM $ 0.00147
-0.27%
$ 1.27 million $ 12,813
Dec 30, 8 PM $ 0.00148
+0.27%
$ 1.27 million $ 12,887
Dec 30, 7 PM $ 0.00147
+0.00%
$ 1.27 million $ 12,861
Dec 30, 6 PM $ 0.00147
-0.27%
$ 1.27 million $ 12,821
Dec 30, 5 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,863
Dec 30, 4 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,761
Dec 30, 3 PM $ 0.00148
+0.27%
$ 1.27 million $ 12,770
Dec 30, 2 PM $ 0.0015
+1.63%
$ 1.29 million $ 12,857
Dec 30, 1 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,762
Dec 30, 12 PM $ 0.00148
+0.27%
$ 1.27 million $ 12,701
Dec 30, 11 AM $ 0.00147
+0.00%
$ 1.27 million $ 12,723
Dec 30, 10 AM $ 0.00147
-1.93%
$ 1.27 million $ 12,658
Dec 30, 9 AM $ 0.0015
-0.07%
$ 1.29 million $ 12,612
Dec 30, 8 AM $ 0.0015
-0.13%
$ 1.29 million $ 12,605
Dec 30, 7 AM $ 0.00151
-0.20%
$ 1.29 million $ 12,545
Dec 30, 6 AM $ 0.00151
-0.20%
$ 1.3 million $ 12,487
Dec 30, 5 AM $ 0.00151
+0.00%
$ 1.3 million $ 12,425
Dec 30, 4 AM $ 0.00151
+0.20%
$ 1.3 million $ 11,723
Dec 30, 3 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,599
Dec 30, 2 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,602
Dec 30, 1 AM $ 0.00151
+0.20%
$ 1.3 million $ 11,610
Dec 30, 12 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,635
Dec 29, 11 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,691
Dec 29, 10 PM $ 0.00151
-0.20%
$ 1.3 million $ 11,731
Dec 29, 9 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,755