Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.000821
+0.00%
$705,919 $1,444
Jun 3, 2 PM $0.000821
+1.22%
$705,919 $1,469
Jun 3, 1 PM $0.000831
+5.08%
$714,171 $1,450
Jun 3, 12 PM $0.000791
+0.22%
$679,614 $1,301
Jun 3, 11 AM $0.000789
-3.73%
$678,153 $1,280
Jun 3, 10 AM $0.000819
+4.59%
$704,457 $1,283
Jun 3, 9 AM $0.000783
+1.69%
$673,511 $1,502
Jun 3, 8 AM $0.00077
-1.42%
$662,336 $1,539
Jun 3, 7 AM $0.000782
-1.18%
$671,878 $1,502
Jun 3, 6 AM $0.000791
+1.68%
$679,872 $1,497
Jun 3, 5 AM $0.000778
+0.83%
$668,611 $1,473
Jun 3, 4 AM $0.000782
-0.91%
$672,469 $1,359
Jun 3, 3 AM $0.000789
-1.13%
$678,660 $1,356
Jun 3, 2 AM $0.000799
-9.86%
$686,412 $1,155
Jun 3, 1 AM $0.000886
+0.21%
$761,536 $752
Jun 3, 12 AM $0.000884
-0.60%
$759,903 $778
Jun 2, 11 PM $0.000889
-1.29%
$764,528 $777
Jun 2, 10 PM $0.000901
-0.48%
$774,528 $769
Jun 2, 9 PM $0.000905
+0.00%
$778,298 $612
Jun 2, 8 PM $0.000905
+2.34%
$778,298 $609
Jun 2, 7 PM $0.000885
-2.12%
$760,504 $568
Jun 2, 6 PM $0.000904
+2.29%
$777,009 $536
Jun 2, 5 PM $0.000884
-0.24%
$759,645 $516
Jun 2, 4 PM $0.000886
-0.33%
$761,450 $507
Jun 2, 3 PM $0.000889
-1.44%
$763,943 $498
Jun 2, 2 PM $0.000902
+0.66%
$775,118 $494
Jun 2, 1 PM $0.000896
+0.00%
$770,046 $486
Jun 2, 12 PM $0.000896
-0.21%
$770,046 $507
Jun 2, 11 AM $0.000898
+0.79%
$771,679 $711
Jun 2, 10 AM $0.000891
+0.21%
$765,662 $703
Jun 2, 9 AM $0.000889
-1.94%
$764,544 $1,090
Jun 2, 8 AM $0.000907
-0.21%
$779,674 $1,071
Jun 2, 7 AM $0.000909
+2.55%
$781,307 $1,083
Jun 2, 6 AM $0.000886
-2.72%
$761,880 $1,110
Jun 2, 5 AM $0.000911
+0.01%
$783,197 $1,114
Jun 2, 4 AM $0.000911
+1.17%
$783,148 $1,126
Jun 2, 3 AM $0.0009
+0.00%
$774,086 $1,209
Jun 2, 2 AM $0.0009
-0.99%
$774,086 $1,209
Jun 2, 1 AM $0.000909
+0.99%
$781,811 $1,200
Jun 2, 12 AM $0.000901
+1.60%
$774,164 $1,286
Jun 1, 11 PM $0.000886
+0.00%
$761,966 $878
Jun 1, 10 PM $0.000886
+0.00%
$761,966 $878
Jun 1, 9 PM $0.000886
-3.83%
$761,966 $878
Jun 1, 8 PM $0.000922
+0.00%
$792,310 $1,366
Jun 1, 7 PM $0.000922
+0.00%
$792,310 $1,443
Jun 1, 6 PM $0.000922
+0.00%
$792,310 $1,524
Jun 1, 5 PM $0.000922
+0.26%
$792,310 $1,781
Jun 1, 4 PM $0.000919
-0.02%
$790,253 $1,791
Jun 1, 3 PM $0.000919
-1.68%
$790,383 $1,912
Jun 1, 2 PM $0.000935
+0.30%
$803,915 $1,800