Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.000932
-2.09%
$801,506 $1,836
Jun 1, 12 PM $0.000952
+1.64%
$818,612 $1,910
Jun 1, 11 AM $0.000937
+0.00%
$805,436 $1,523
Jun 1, 10 AM $0.000937
+0.78%
$805,411 $1,708
Jun 1, 9 AM $0.000982
+0.00%
$844,575 $1,806
Jun 1, 8 AM $0.000982
+0.00%
$844,575 $1,803
Jun 1, 7 AM $0.000982
+0.64%
$844,575 $1,830
Jun 1, 6 AM $0.000976
+1.30%
$839,245 $1,778
Jun 1, 5 AM $0.000964
+1.57%
$828,504 $1,785
Jun 1, 4 AM $0.000949
+2.37%
$815,671 $1,761
Jun 1, 3 AM $0.000927
-2.36%
$796,780 $1,396
Jun 1, 2 AM $0.000949
+0.00%
$816,036 $1,373
Jun 1, 1 AM $0.000949
+2.91%
$816,036 $1,681
Jun 1, 12 AM $0.000922
+0.00%
$792,998 $1,615
May 31, 11 PM $0.000922
+0.00%
$792,998 $2,229
May 31, 10 PM $0.000922
+0.00%
$792,998 $2,261
May 31, 9 PM $0.000922
-2.28%
$792,998 $2,309
May 31, 8 PM $0.000944
-5.03%
$811,480 $2,266
May 31, 7 PM $0.000994
+4.46%
$854,461 $2,184
May 31, 6 PM $0.000952
+1.24%
$817,963 $2,123
May 31, 5 PM $0.00094
+0.29%
$807,955 $1,300
May 31, 4 PM $0.000937
+1.63%
$805,634 $1,320
May 31, 3 PM $0.000922
+0.23%
$792,740 $1,250
May 31, 2 PM $0.00092
-2.15%
$790,935 $1,403
May 31, 1 PM $0.00094
+0.05%
$808,299 $1,727
May 31, 12 PM $0.00094
-4.91%
$807,869 $1,728
May 31, 11 AM $0.000988
+4.75%
$849,561 $1,732
May 31, 10 AM $0.000943
+0.00%
$811,050 $1,615
May 31, 9 AM $0.000943
+4.00%
$811,050 $1,602
May 31, 8 AM $0.000907
-2.86%
$779,886 $1,612
May 31, 7 AM $0.000934
+0.14%
$802,883 $1,574
May 31, 6 AM $0.000933
+0.72%
$801,766 $1,586
May 31, 5 AM $0.000926
-0.80%
$796,007 $1,599
May 31, 4 AM $0.000933
+0.02%
$802,447 $1,634
May 31, 3 AM $0.000933
+0.20%
$802,311 $1,663
May 31, 2 AM $0.000931
+1.43%
$800,693 $1,653
May 31, 1 AM $0.000918
-0.18%
$789,387 $1,156
May 31, 12 AM $0.00092
+2.09%
$790,849 $1,184
May 30, 11 PM $0.000901
+0.00%
$774,685 $1,165
May 30, 10 PM $0.000901
+0.00%
$774,685 $1,175
May 30, 9 PM $0.000901
+0.13%
$774,688 $1,163
May 30, 8 PM $0.0009
-0.27%
$773,656 $1,169
May 30, 7 PM $0.000902
+1.86%
$775,759 $1,202
May 30, 6 PM $0.000886
+0.00%
$761,622 $1,159
May 30, 5 PM $0.000886
+0.49%
$761,622 $1,195
May 30, 4 PM $0.000882
+0.65%
$757,925 $1,229
May 30, 3 PM $0.000876
+2.97%
$753,026 $1,228
May 30, 11 AM $0.000907
+5.31%
$779,278 $1,214
May 30, 10 AM $0.000861
-0.27%
$739,959 $1,162
May 30, 9 AM $0.000863
+2.46%
$741,937 $1,209