GameZone Historical Data

GZONE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,755
Dec 29, 8 PM $ 0.00151
+0.20%
$ 1.3 million $ 11,782
Dec 29, 7 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,729
Dec 29, 6 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,733
Dec 29, 5 PM $ 0.00151
+0.07%
$ 1.3 million $ 11,688
Dec 29, 4 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,673
Dec 29, 3 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,712
Dec 29, 2 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,662
Dec 29, 1 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,585
Dec 29, 12 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,662
Dec 29, 11 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,554
Dec 29, 10 AM $ 0.00151
-0.26%
$ 1.3 million $ 11,591
Dec 29, 9 AM $ 0.00151
+0.27%
$ 1.3 million $ 11,545
Dec 29, 8 AM $ 0.00151
-0.26%
$ 1.3 million $ 11,537
Dec 29, 7 AM $ 0.00151
+0.27%
$ 1.3 million $ 11,551
Dec 29, 6 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,584
Dec 29, 5 AM $ 0.00151
-0.26%
$ 1.3 million $ 11,652
Dec 29, 4 AM $ 0.00151
-2.07%
$ 1.3 million $ 11,679
Dec 29, 3 AM $ 0.00154
+0.32%
$ 1.33 million $ 11,726
Dec 29, 2 AM $ 0.00154
-1.16%
$ 1.32 million $ 11,766
Dec 29, 1 AM $ 0.00156
+0.32%
$ 1.34 million $ 11,702
Dec 29, 12 AM $ 0.00155
+0.00%
$ 1.34 million $ 11,707
Dec 28, 11 PM $ 0.00155
-0.32%
$ 1.34 million $ 11,754
Dec 28, 10 PM $ 0.00156
+0.32%
$ 1.34 million $ 11,823
Dec 28, 9 PM $ 0.00155
+0.00%
$ 1.34 million $ 11,780
Dec 28, 8 PM $ 0.00155
-0.32%
$ 1.34 million $ 11,633
Dec 28, 7 PM $ 0.00156
+0.32%
$ 1.34 million $ 11,729
Dec 28, 6 PM $ 0.00155
+0.00%
$ 1.34 million $ 11,793
Dec 28, 5 PM $ 0.00155
-0.32%
$ 1.34 million $ 11,935
Dec 28, 4 PM $ 0.00156
+0.00%
$ 1.34 million $ 11,941
Dec 28, 3 PM $ 0.00156
+0.00%
$ 1.34 million $ 11,980
Dec 28, 2 PM $ 0.00156
+0.00%
$ 1.34 million $ 11,984
Dec 28, 1 PM $ 0.00156
+0.00%
$ 1.34 million $ 11,942
Dec 28, 12 PM $ 0.00156
+0.00%
$ 1.34 million $ 12,020
Dec 28, 11 AM $ 0.00156
+2.23%
$ 1.34 million $ 12,157
Dec 28, 10 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,132
Dec 28, 9 AM $ 0.00152
+0.26%
$ 1.31 million $ 12,217
Dec 28, 8 AM $ 0.00152
-0.26%
$ 1.31 million $ 12,227
Dec 28, 7 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,195
Dec 28, 6 AM $ 0.00152
+0.26%
$ 1.31 million $ 12,195
Dec 28, 5 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,184
Dec 28, 4 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,154
Dec 28, 3 AM $ 0.00152
-0.26%
$ 1.31 million $ 12,107
Dec 28, 2 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,024
Dec 28, 1 AM $ 0.00152
+0.26%
$ 1.31 million $ 12,019
Dec 28, 12 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,995
Dec 27, 11 PM $ 0.00152
-0.26%
$ 1.31 million $ 11,923
Dec 27, 10 PM $ 0.00152
+0.93%
$ 1.31 million $ 11,857
Dec 27, 9 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,818
Dec 27, 8 PM $ 0.00151
+0.27%
$ 1.3 million $ 11,862