Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.000863
+2.46%
$741,937 $1,209
May 30, 8 AM $0.000842
+0.30%
$724,142 $1,221
May 30, 7 AM $0.00084
-1.87%
$721,993 $1,223
May 30, 6 AM $0.000856
-0.28%
$735,747 $1,252
May 30, 5 AM $0.000858
+1.77%
$737,810 $1,241
May 30, 4 AM $0.000843
+0.00%
$725,002 $1,234
May 30, 3 AM $0.000843
+0.13%
$725,002 $1,246
May 30, 2 AM $0.000842
-4.21%
$724,056 $1,210
May 30, 1 AM $0.000879
+4.85%
$755,862 $1,280
May 30, 12 AM $0.000839
+0.25%
$720,876 $1,275
May 29, 11 PM $0.000836
-0.51%
$719,071 $1,304
May 29, 10 PM $0.000841
-3.83%
$722,767 $1,278
May 29, 9 PM $0.000874
+0.37%
$751,564 $1,290
May 29, 8 PM $0.000871
+1.75%
$748,813 $1,332
May 29, 7 PM $0.000856
-2.64%
$735,919 $1,347
May 29, 6 PM $0.000879
+0.00%
$755,862 $1,352
May 29, 5 PM $0.000879
-0.19%
$755,862 $1,356
May 29, 4 PM $0.000881
+0.00%
$757,324 $1,343
May 29, 3 PM $0.000881
+1.29%
$757,324 $1,654
May 29, 2 PM $0.000871
+5.04%
$748,985 $1,589
May 29, 1 PM $0.000829
-3.71%
$713,053 $1,450
May 29, 12 PM $0.000861
+4.03%
$740,561 $1,430
May 29, 11 AM $0.000828
-3.39%
$711,850 $1,415
May 29, 10 AM $0.000857
-1.45%
$736,865 $1,368
May 29, 9 AM $0.00087
+0.05%
$747,696 $1,536
May 29, 8 AM $0.000869
-1.08%
$747,352 $1,507
May 29, 7 AM $0.000879
+4.25%
$755,518 $1,496
May 29, 6 AM $0.000843
-4.15%
$724,744 $1,466
May 29, 5 AM $0.00088
+0.34%
$756,120 $1,470
May 29, 4 AM $0.000877
+1.85%
$753,539 $1,495
May 29, 3 AM $0.000861
+0.00%
$739,873 $1,393
May 29, 2 AM $0.000861
+0.07%
$739,873 $1,424
May 29, 1 AM $0.00086
-1.96%
$739,358 $1,365
May 29, 12 AM $0.000877
+2.31%
$754,143 $1,362
May 28, 11 PM $0.000857
+0.00%
$737,123 $1,426
May 28, 10 PM $0.000857
-1.48%
$737,123 $1,450
May 28, 9 PM $0.000888
+1.70%
$763,169 $1,696
May 28, 8 PM $0.000873
-1.30%
$750,447 $1,676
May 28, 7 PM $0.000884
+0.15%
$760,332 $1,660
May 28, 6 PM $0.000883
+2.96%
$759,215 $1,667
May 28, 5 PM $0.000858
-1.45%
$737,295 $1,662
May 28, 4 PM $0.00087
+1.29%
$748,119 $1,647
May 28, 3 PM $0.000859
-2.25%
$738,584 $1,099
May 28, 2 PM $0.000879
+0.03%
$755,604 $1,098
May 28, 1 PM $0.000879
-0.50%
$755,341 $1,100
May 28, 12 PM $0.000877
+3.36%
$754,150 $1,099
May 28, 11 AM $0.000849
-3.45%
$729,644 $1,071
May 28, 10 AM $0.000879
-0.20%
$755,690 $1,088
May 28, 9 AM $0.000881
+0.36%
$757,238 $1,087
May 28, 8 AM $0.000878
+4.25%
$754,487 $1,096