Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.000878
+4.25%
$754,487 $1,096
May 28, 7 AM $0.000842
-3.75%
$723,713 $1,123
May 28, 6 AM $0.000875
+1.05%
$751,908 $1,134
May 28, 5 AM $0.000866
+4.59%
$744,086 $1,144
May 28, 4 AM $0.000828
-8.70%
$711,420 $1,139
May 28, 3 AM $0.000906
+0.05%
$779,244 $1,052
May 28, 2 AM $0.000906
+4.13%
$778,831 $1,066
May 28, 1 AM $0.00087
-4.34%
$747,954 $1,053
May 28, 12 AM $0.000858
-2.05%
$737,552 $964
May 27, 11 PM $0.000876
-1.21%
$753,026 $978
May 27, 10 PM $0.000887
-2.59%
$762,224 $946
May 27, 9 PM $0.00091
+2.71%
$782,511 $910
May 27, 8 PM $0.000886
-2.67%
$761,880 $915
May 27, 7 PM $0.000911
+0.07%
$782,768 $883
May 27, 6 PM $0.00091
+3.37%
$782,253 $855
May 27, 5 PM $0.00088
+0.53%
$756,722 $867
May 27, 4 PM $0.000876
-3.72%
$752,768 $875
May 27, 3 PM $0.000909
-0.10%
$781,823 $866
May 27, 2 PM $0.00091
-0.28%
$782,596 $892
May 27, 1 PM $0.000913
+0.33%
$784,831 $935
May 27, 12 PM $0.00091
+0.00%
$782,253 $1,028
May 27, 11 AM $0.00091
+3.76%
$782,253 $1,016
May 27, 10 AM $0.000877
-4.22%
$753,885 $1,034
May 27, 9 AM $0.000916
+0.56%
$787,066 $1,039
May 27, 8 AM $0.00091
+0.00%
$782,682 $1,045
May 27, 7 AM $0.00091
+0.04%
$782,682 $1,029
May 27, 6 AM $0.000912
-0.23%
$783,972 $1,041
May 27, 5 AM $0.000909
+4.55%
$781,795 $1,050
May 27, 4 AM $0.00087
+1.08%
$747,782 $1,034
May 27, 3 AM $0.000861
+0.00%
$739,787 $1,046
May 27, 2 AM $0.000861
-0.25%
$739,787 $1,049
May 27, 1 AM $0.000863
+0.16%
$741,679 $1,013
May 27, 12 AM $0.000861
-3.71%
$740,475 $978
May 26, 11 PM $0.000895
+0.98%
$769,015 $952
May 26, 10 PM $0.000886
+0.00%
$761,536 $944
May 26, 9 PM $0.000886
+1.82%
$761,536 $952
May 26, 8 PM $0.00087
+0.00%
$747,954 $981
May 26, 7 PM $0.00087
+0.00%
$747,954 $1,111
May 26, 6 PM $0.00087
-4.62%
$747,954 $1,377
May 26, 5 PM $0.000912
-0.33%
$784,144 $1,410
May 26, 4 PM $0.000915
+0.00%
$786,723 $1,433
May 26, 3 PM $0.000915
+0.63%
$786,723 $1,453
May 26, 2 PM $0.000909
-0.36%
$781,768 $1,412
May 26, 1 PM $0.000913
+4.15%
$784,557 $1,398
May 26, 12 PM $0.000876
-1.44%
$753,283 $1,225
May 26, 11 AM $0.000889
+0.32%
$764,287 $1,218
May 26, 10 AM $0.000886
+1.82%
$761,880 $1,196
May 26, 9 AM $0.00087
+1.02%
$748,298 $1,195
May 26, 8 AM $0.000862
-0.63%
$740,733 $1,199
May 26, 7 AM $0.000867
-2.25%
$745,461 $1,215