GameZone Historical Data

GZONE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00151
-0.26%
$ 1.3 million $ 11,997
Dec 25, 7 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,100
Dec 25, 6 PM $ 0.00152
+0.26%
$ 1.3 million $ 12,017
Dec 25, 5 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,007
Dec 25, 4 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,952
Dec 25, 3 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,903
Dec 25, 2 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,950
Dec 25, 1 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,007
Dec 25, 12 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,985
Dec 25, 11 AM $ 0.00152
-0.78%
$ 1.3 million $ 11,984
Dec 25, 10 AM $ 0.00153
+0.26%
$ 1.31 million $ 11,922
Dec 25, 9 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,887
Dec 25, 8 AM $ 0.00152
-0.33%
$ 1.31 million $ 11,924
Dec 25, 7 AM $ 0.00153
+0.33%
$ 1.32 million $ 11,803
Dec 25, 6 AM $ 0.00152
-0.33%
$ 1.31 million $ 11,787
Dec 25, 5 AM $ 0.00153
+0.33%
$ 1.32 million $ 11,749
Dec 25, 4 AM $ 0.00153
+0.33%
$ 1.32 million $ 11,922
Dec 25, 3 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,928
Dec 25, 2 AM $ 0.00153
+0.00%
$ 1.32 million $ 11,949
Dec 25, 1 AM $ 0.00153
+0.33%
$ 1.32 million $ 11,912
Dec 25, 12 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,955
Dec 24, 11 PM $ 0.00153
+0.33%
$ 1.32 million $ 11,979
Dec 24, 10 PM $ 0.00153
+0.00%
$ 1.32 million $ 11,838
Dec 24, 9 PM $ 0.00152
+0.00%
$ 1.31 million $ 11,795
Dec 24, 8 PM $ 0.00152
-0.33%
$ 1.31 million $ 11,743
Dec 24, 7 PM $ 0.00153
+0.33%
$ 1.32 million $ 11,670
Dec 24, 6 PM $ 0.00152
+0.46%
$ 1.31 million $ 11,645
Dec 24, 5 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,669
Dec 24, 4 PM $ 0.00151
-0.26%
$ 1.3 million $ 11,706
Dec 24, 3 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,936
Dec 24, 2 PM $ 0.00151
+0.66%
$ 1.3 million $ 11,984
Dec 24, 1 PM $ 0.0015
+0.20%
$ 1.29 million $ 11,872
Dec 24, 12 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,824
Dec 24, 11 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,837
Dec 24, 10 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,870
Dec 24, 9 AM $ 0.0015
+3.08%
$ 1.29 million $ 11,890
Dec 24, 8 AM $ 0.00145
+0.28%
$ 1.25 million $ 11,827
Dec 24, 7 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,777
Dec 24, 6 AM $ 0.00145
-0.07%
$ 1.25 million $ 11,712
Dec 24, 5 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,718
Dec 24, 4 AM $ 0.00145
-0.07%
$ 1.25 million $ 11,592
Dec 24, 3 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,530
Dec 24, 2 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,581
Dec 24, 1 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,561
Dec 24, 12 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,575
Dec 23, 11 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,452
Dec 23, 10 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,428
Dec 23, 9 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,435
Dec 23, 8 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,527
Dec 23, 7 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,622