GameZone Historical Data

GZONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00293
-0.68%
$ 2.52 million $ 58,103
Apr 13, 2025 $ 0.00295
-3.20%
$ 2.54 million $ 56,879
Apr 12, 2025 $ 0.00305
-2.82%
$ 2.62 million $ 61,131
Apr 11, 2025 $ 0.00314
+0.24%
$ 2.7 million $ 36,982
Apr 10, 2025 $ 0.00313
-3.47%
$ 2.7 million $ 28,579
Apr 9, 2025 $ 0.00324
+11.06%
$ 2.79 million $ 19,954
Apr 8, 2025 $ 0.00292
-1.52%
$ 2.51 million $ 5,843
Apr 7, 2025 $ 0.00297
-3.33%
$ 2.55 million $ 3,771
Apr 6, 2025 $ 0.00307
-6.90%
$ 2.64 million $ 2,446
Apr 5, 2025 $ 0.0033
+0.49%
$ 2.84 million $ 3,244
Apr 4, 2025 $ 0.00328
-5.05%
$ 2.82 million $ 2,956
Apr 3, 2025 $ 0.00345
-1.31%
$ 2.97 million $ 3,333
Apr 2, 2025 $ 0.0035
-1.53%
$ 3.01 million $ 2,848
Apr 1, 2025 $ 0.00355
+4.06%
$ 3.06 million $ 2,517
Mar 31, 2025 $ 0.00341
-0.38%
$ 2.94 million $ 1,619
Mar 30, 2025 $ 0.0034
-0.08%
$ 2.92 million $ 1,025
Mar 29, 2025 $ 0.00343
-4.23%
$ 2.95 million $ 1,383
Mar 28, 2025 $ 0.00355
-3.84%
$ 3.06 million $ 254
Mar 27, 2025 $ 0.0037
-1.57%
$ 3.18 million $ 256
Mar 26, 2025 $ 0.00376
-2.31%
$ 3.23 million $ 2,581
Mar 25, 2025 $ 0.00383
-0.15%
$ 3.3 million $ 737
Mar 24, 2025 $ 0.00383
+0.19%
$ 3.3 million $ 5,347
Mar 23, 2025 $ 0.00383
+0.44%
$ 3.29 million $ 178
Mar 22, 2025 $ 0.00381
+1.49%
$ 3.28 million $ 473
Mar 21, 2025 $ 0.00375
+3.54%
$ 3.23 million $ 377
Mar 20, 2025 $ 0.00363
-8.20%
$ 3.12 million $ 48
Mar 19, 2025 $ 0.00396
-1.14%
$ 3.41 million $ 1,417
Mar 18, 2025 $ 0.004
-2.03%
$ 3.45 million $ 99
Mar 17, 2025 $ 0.00408
+4.85%
$ 3.52 million $ 1,051
Mar 16, 2025 $ 0.0039
-1.04%
$ 3.35 million $ 1,189
Mar 15, 2025 $ 0.00394
+0.48%
$ 3.39 million $ 291
Mar 14, 2025 $ 0.00387
-2.30%
$ 3.33 million $ 92
Mar 13, 2025 $ 0.00396
+7.93%
$ 3.41 million $ 968
Mar 12, 2025 $ 0.00367
+0.54%
$ 3.16 million $ 496
Mar 11, 2025 $ 0.00365
-6.46%
$ 3.14 million $ 101
Mar 10, 2025 $ 0.0039
-7.75%
$ 3.36 million $ 220
Mar 9, 2025 $ 0.00423
+5.26%
$ 3.64 million $ 683
Mar 8, 2025 $ 0.00402
+0.70%
$ 3.46 million $ 14,587
Mar 7, 2025 $ 0.00399
-0.18%
$ 3.44 million $ 1,786
Mar 6, 2025 $ 0.004
-7.95%
$ 3.45 million $ 214
Mar 5, 2025 $ 0.00435
+2.99%
$ 3.74 million $ 164
Mar 4, 2025 $ 0.00422
-3.43%
$ 3.63 million $ 516
Mar 3, 2025 $ 0.00437
-12.28%
$ 3.76 million $ 318
Mar 2, 2025 $ 0.00498
+6.56%
$ 4.29 million $ 891
Mar 1, 2025 $ 0.00468
+4.96%
$ 4.03 million $ 510
Feb 28, 2025 $ 0.00446
+2.22%
$ 3.84 million $ 1,815
Feb 27, 2025 $ 0.00436
+0.55%
$ 3.75 million $ 810
Feb 26, 2025 $ 0.00433
-21.43%
$ 3.73 million $ 1,714
Feb 25, 2025 $ 0.00552
+6.41%
$ 4.75 million $ 279
Feb 24, 2025 $ 0.00518
-5.61%
$ 4.46 million $ 416