Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.00157
+0.32%
$1.35 million $12,527
Jan 18, 2026 $0.00157
+0.00%
$1.35 million $12,208
Jan 17, 2026 $0.00157
+0.00%
$1.35 million $12,546
Jan 16, 2026 $0.00157
-0.02%
$1.35 million $11,976
Jan 15, 2026 $0.00157
+1.05%
$1.35 million $12,278
Jan 14, 2026 $0.00155
-2.82%
$1.33 million $12,849
Jan 13, 2026 $0.0016
+3.63%
$1.37 million $11,693
Jan 12, 2026 $0.00154
+0.00%
$1.33 million $12,212
Jan 11, 2026 $0.00154
+0.26%
$1.33 million $12,019
Jan 10, 2026 $0.00154
-0.26%
$1.32 million $12,334
Jan 9, 2026 $0.00154
+0.00%
$1.33 million $12,051
Jan 8, 2026 $0.00154
-0.19%
$1.32 million $11,871
Jan 7, 2026 $0.00154
-0.26%
$1.32 million $11,893
Jan 6, 2026 $0.00154
+0.33%
$1.32 million $11,879
Jan 5, 2026 $0.00154
+2.13%
$1.32 million $11,918
Jan 4, 2026 $0.0015
+0.07%
$1.29 million $11,975
Jan 3, 2026 $0.0015
+0.87%
$1.29 million $12,155
Jan 2, 2026 $0.00149
+0.81%
$1.28 million $13,320
Jan 1, 2026 $0.00148
-2.83%
$1.27 million $15,756
Dec 31, 2025 $0.00152
+2.57%
$1.31 million $11,887
Dec 30, 2025 $0.00147
-2.32%
$1.27 million $12,734
Dec 29, 2025 $0.00151
-2.77%
$1.3 million $11,731
Dec 28, 2025 $0.00156
+2.50%
$1.34 million $11,823
Dec 27, 2025 $0.00152
+0.93%
$1.31 million $11,857
Dec 26, 2025 $0.00151
-0.40%
$1.3 million $12,085
Dec 25, 2025 $0.00151
-0.79%
$1.3 million $11,968
Dec 24, 2025 $0.00153
+5.52%
$1.32 million $11,838
Dec 23, 2025 $0.00145
-0.07%
$1.25 million $11,428
Dec 22, 2025 $0.00145
-0.34%
$1.25 million $11,843
Dec 21, 2025 $0.00145
+1.32%
$1.25 million $11,542
Dec 20, 2025 $0.00144
-2.51%
$1.23 million $11,978
Dec 19, 2025 $0.00147
+3.51%
$1.26 million $12,126
Oct 8, 2025 $0.00318
+0.00%
$-- $495
Oct 7, 2025 $0.00319
+0.00%
$2.75 million $297
Aug 14, 2025 $0.00322
+2.22%
$-- $10,657
Aug 13, 2025 $0.00315
+2.37%
$2.71 million $11,887
Aug 12, 2025 $0.00307
+2.19%
$2.64 million $14,109
Aug 11, 2025 $0.00301
-1.70%
$2.59 million $17,881
Aug 10, 2025 $0.00306
+1.16%
$2.63 million $13,622
Aug 9, 2025 $0.00302
+4.13%
$2.6 million $15,240
Aug 8, 2025 $0.0029
+6.22%
$2.5 million $16,953
Aug 7, 2025 $0.00273
-3.29%
$2.35 million $39,007
Aug 6, 2025 $0.00283
+8.39%
$2.43 million $72,512
Aug 5, 2025 $0.00261
-4.08%
$2.24 million $77,380
Aug 4, 2025 $0.00272
+2.29%
$2.34 million $77,752
Aug 3, 2025 $0.00266
-90.04%
$2.29 million $78,072
Aug 2, 2025 $0.0351
+1.14K%
$17.55 million $2,824
Aug 1, 2025 $0.00278
-0.75%
$2.44 million $74,443
Jul 31, 2025 $0.0028
-0.96%
$2.41 million $81,071
Jul 30, 2025 $0.00283
-0.46%
$2.43 million $77,155