GameZone Historical Data

GZONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000198
+0.00%
$ 170,204 $ 57
Jul 30, 7 PM $ 0.000198
+0.00%
$ 170,204 $ 65
Jul 30, 6 PM $ 0.000198
+0.00%
$ 170,204 $ 99
Jul 30, 5 PM $ 0.000198
+0.00%
$ 170,204 $ 102
Jul 30, 4 PM $ 0.000198
+0.00%
$ 170,204 $ 111
Jul 30, 3 PM $ 0.000198
-3.88%
$ 170,204 $ 113
Jul 30, 2 PM $ 0.000206
+0.00%
$ 177,081 $ 138
Jul 30, 1 PM $ 0.000206
+7.85%
$ 177,081 $ 193
Jul 30, 12 PM $ 0.000191
+0.00%
$ 164,187 $ 380
Jul 30, 11 AM $ 0.000191
+0.00%
$ 164,187 $ 386
Jul 30, 10 AM $ 0.000191
+0.00%
$ 164,187 $ 390
Jul 30, 9 AM $ 0.000191
+0.00%
$ 164,187 $ 394
Jul 30, 8 AM $ 0.000191
+0.00%
$ 164,187 $ 395
Jul 30, 7 AM $ 0.000191
-3.58%
$ 164,187 $ 399
Jul 30, 6 AM $ 0.000198
+0.00%
$ 170,290 $ 491
Jul 30, 5 AM $ 0.000198
+0.00%
$ 170,290 $ 491
Jul 30, 4 AM $ 0.000198
+0.00%
$ 170,290 $ 544
Jul 30, 3 AM $ 0.000198
+0.00%
$ 170,290 $ 664
Jul 30, 2 AM $ 0.000198
+0.00%
$ 170,290 $ 724
Jul 30, 1 AM $ 0.000198
+0.00%
$ 170,290 $ 847
Jul 30, 12 AM $ 0.000198
+0.00%
$ 170,290 $ 847
Jul 29, 11 PM $ 0.000198
+0.00%
$ 170,290 $ 847
Jul 29, 10 PM $ 0.000198
+9.99%
$ 170,290 $ 838
Jul 29, 9 PM $ 0.00018
-0.17%
$ 154,817 $ 810
Jul 29, 8 PM $ 0.00018
+0.28%
$ 155,075 $ 1,053
Jul 29, 7 PM $ 0.00018
-7.60%
$ 154,645 $ 1,045
Jul 29, 6 PM $ 0.000195
+0.00%
$ 167,368 $ 1,012
Jul 29, 5 PM $ 0.000195
-1.72%
$ 167,368 $ 1,009
Jul 29, 4 PM $ 0.000198
-1.38%
$ 170,290 $ 1,000
Jul 29, 3 PM $ 0.000201
+16.58%
$ 172,675 $ 1,000
Jul 29, 2 PM $ 0.000172
+0.35%
$ 148,112 $ 788
Jul 29, 1 PM $ 0.000172
-16.65%
$ 147,596 $ 738
Jul 29, 12 PM $ 0.000206
-0.29%
$ 177,081 $ 873
Jul 29, 11 AM $ 0.000207
-0.05%
$ 177,597 $ 888
Jul 29, 10 AM $ 0.000207
+0.00%
$ 177,683 $ 929
Jul 29, 9 AM $ 0.000207
-0.10%
$ 177,683 $ 1,523
Jul 29, 8 AM $ 0.000207
+0.00%
$ 177,855 $ 1,519
Jul 29, 7 AM $ 0.000238
+19.32%
$ 204,633 $ 280
Jul 29, 6 AM $ 0.000199
+0.00%
$ 171,494 $ 1,179
Jul 29, 5 AM $ 0.000199
+9.80%
$ 171,494 $ 1,179
Jul 29, 4 AM $ 0.000181
-21.91%
$ 155,677 $ 1,126
Jul 29, 3 AM $ 0.000232
+23.09%
$ 199,345 $ 1,006
Jul 29, 2 AM $ 0.000181
-29.23%
$ 155,677 $ 942
Jul 29, 1 AM $ 0.000256
+0.00%
$ 219,976 $ 823
Jul 29, 12 AM $ 0.000256
+0.00%
$ 219,976 $ 841
Jul 28, 11 PM $ 0.000256
+0.00%
$ 219,976 $ 849
Jul 28, 10 PM $ 0.000256
+0.00%
$ 219,976 $ 894
Jul 28, 9 PM $ 0.000256
+0.00%
$ 219,976 $ 931
Jul 28, 8 PM $ 0.000256
+0.00%
$ 219,976 $ 995
Jul 28, 7 PM $ 0.000256
+0.00%
$ 219,976 $ 1,058