GameZone Historical Data

GZONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000762
+0.24%
$ 655,459 $ 784
Jun 11, 8 AM $ 0.000761
-4.90%
$ 653,912 $ 775
Jun 11, 7 AM $ 0.0008
+0.21%
$ 687,609 $ 767
Jun 11, 6 AM $ 0.000798
+4.87%
$ 686,147 $ 787
Jun 11, 5 AM $ 0.000761
-4.48%
$ 654,255 $ 750
Jun 11, 4 AM $ 0.000797
+0.00%
$ 684,944 $ 738
Jun 11, 3 AM $ 0.000797
+1.61%
$ 684,944 $ 719
Jun 11, 2 AM $ 0.000784
+0.00%
$ 674,113 $ 727
Jun 11, 1 AM $ 0.000784
+0.00%
$ 674,113 $ 767
Jun 11, 12 AM $ 0.000784
+0.00%
$ 674,113 $ 807
Jun 10, 11 PM $ 0.000784
-0.73%
$ 674,113 $ 861
Jun 10, 10 PM $ 0.00079
+0.00%
$ 679,098 $ 917
Jun 10, 9 PM $ 0.000794
+4.28%
$ 682,537 $ 916
Jun 10, 8 PM $ 0.000761
+0.00%
$ 654,513 $ 869
Jun 10, 7 PM $ 0.000761
-3.62%
$ 654,513 $ 820
Jun 10, 6 PM $ 0.00079
+0.00%
$ 679,098 $ 768
Jun 10, 5 PM $ 0.00079
+3.55%
$ 679,098 $ 738
Jun 10, 4 PM $ 0.000763
-3.92%
$ 655,803 $ 698
Jun 10, 3 PM $ 0.000794
+0.00%
$ 682,537 $ 646
Jun 10, 2 PM $ 0.000794
+0.00%
$ 682,537 $ 642
Jun 10, 1 PM $ 0.000794
+0.00%
$ 682,537 $ 618
Jun 10, 12 PM $ 0.000794
+3.18%
$ 682,537 $ 565
Jun 10, 11 AM $ 0.000769
+0.00%
$ 661,476 $ 621
Jun 10, 10 AM $ 0.000769
+1.22%
$ 661,476 $ 591
Jun 10, 9 AM $ 0.00076
+0.52%
$ 653,482 $ 715
Jun 10, 8 AM $ 0.000756
-0.33%
$ 650,129 $ 994
Jun 10, 7 AM $ 0.000759
-4.28%
$ 652,278 $ 966
Jun 10, 6 AM $ 0.000793
+0.48%
$ 681,432 $ 917
Jun 10, 5 AM $ 0.000789
+4.19%
$ 678,153 $ 819
Jun 10, 4 AM $ 0.000757
-1.68%
$ 650,903 $ 783
Jun 10, 3 AM $ 0.00077
-3.23%
$ 662,015 $ 754
Jun 10, 2 AM $ 0.000796
+3.24%
$ 684,084 $ 705
Jun 10, 1 AM $ 0.000771
+1.72%
$ 662,594 $ 665
Jun 10, 12 AM $ 0.000758
-0.14%
$ 651,419 $ 626
Jun 9, 11 PM $ 0.000759
-2.05%
$ 652,314 $ 590
Jun 9, 10 PM $ 0.000775
+0.00%
$ 665,946 $ 465
Jun 9, 9 PM $ 0.000775
+0.00%
$ 665,946 $ 593
Jun 9, 8 PM $ 0.000775
-3.85%
$ 665,958 $ 601
Jun 9, 7 PM $ 0.000806
+0.00%
$ 692,594 $ 601
Jun 9, 6 PM $ 0.000806
+0.00%
$ 692,594 $ 609
Jun 9, 5 PM $ 0.000806
+0.00%
$ 692,594 $ 745
Jun 9, 4 PM $ 0.000806
+0.00%
$ 692,594 $ 785
Jun 9, 3 PM $ 0.000806
+0.00%
$ 692,594 $ 823
Jun 9, 2 PM $ 0.000806
+0.00%
$ 692,594 $ 891
Jun 9, 1 PM $ 0.000806
+0.04%
$ 692,594 $ 939
Jun 9, 12 PM $ 0.000805
-0.04%
$ 692,293 $ 967
Jun 9, 11 AM $ 0.000806
+0.53%
$ 692,594 $ 907
Jun 9, 10 AM $ 0.000801
+0.80%
$ 688,953 $ 933
Jun 9, 9 AM $ 0.000795
-0.69%
$ 683,470 $ 840
Jun 9, 8 AM $ 0.000801
+0.00%
$ 688,210 $ 595