GameZone Historical Data

GZONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000893
-0.21%
$ 767,639 $ 10,905
Apr 12, 11 PM $ 0.000895
-1.43%
$ 769,272 $ 10,901
Apr 12, 10 PM $ 0.000908
-2.16%
$ 780,447 $ 10,940
Apr 12, 9 PM $ 0.000928
+0.00%
$ 797,640 $ 10,889
Apr 12, 8 PM $ 0.000928
+0.00%
$ 797,640 $ 10,860
Apr 12, 7 PM $ 0.000928
+0.21%
$ 797,640 $ 11,227
Apr 12, 6 PM $ 0.000926
+4.04%
$ 796,007 $ 11,325
Apr 12, 5 PM $ 0.00089
-4.04%
$ 765,060 $ 11,271
Apr 12, 4 PM $ 0.000927
+0.09%
$ 797,296 $ 11,246
Apr 12, 3 PM $ 0.000927
-0.19%
$ 796,599 $ 11,145
Apr 12, 2 PM $ 0.000928
+0.67%
$ 798,107 $ 11,065
Apr 12, 1 PM $ 0.000922
+1.07%
$ 792,826 $ 10,638
Apr 12, 12 PM $ 0.000912
+2.62%
$ 784,402 $ 10,610
Apr 12, 11 AM $ 0.000889
+0.98%
$ 764,373 $ 10,438
Apr 12, 10 AM $ 0.000881
-0.14%
$ 756,980 $ 10,424
Apr 12, 9 AM $ 0.000882
-0.77%
$ 758,011 $ 10,385
Apr 12, 8 AM $ 0.000887
-3.72%
$ 762,138 $ 10,323
Apr 12, 7 AM $ 0.000921
-0.10%
$ 791,622 $ 10,634
Apr 12, 6 AM $ 0.000922
+3.55%
$ 792,396 $ 10,712
Apr 12, 5 AM $ 0.00089
-4.23%
$ 765,232 $ 10,592
Apr 12, 4 AM $ 0.000929
+0.22%
$ 799,015 $ 10,490
Apr 12, 3 AM $ 0.000927
-0.10%
$ 797,296 $ 10,632
Apr 12, 2 AM $ 0.000928
-0.24%
$ 798,090 $ 10,536
Apr 12, 1 AM $ 0.000931
+3.52%
$ 800,034 $ 10,331
Apr 12, 12 AM $ 0.000899
+0.00%
$ 772,797 $ 9,916
Apr 11, 11 PM $ 0.000899
-1.00%
$ 772,797 $ 9,789
Apr 11, 10 PM $ 0.000906
+0.00%
$ 778,900 $ 9,718
Apr 11, 9 PM $ 0.000906
-1.22%
$ 778,900 $ 9,704
Apr 11, 8 PM $ 0.000917
+2.32%
$ 788,528 $ 9,683
Apr 11, 7 PM $ 0.000896
-1.95%
$ 770,648 $ 9,634
Apr 11, 6 PM $ 0.000912
+1.45%
$ 784,230 $ 9,550
Apr 11, 5 PM $ 0.000899
-1.89%
$ 773,055 $ 9,559
Apr 11, 4 PM $ 0.000917
+1.15%
$ 787,926 $ 9,499
Apr 11, 3 PM $ 0.000906
-1.09%
$ 778,986 $ 9,727
Apr 11, 2 PM $ 0.000916
-0.66%
$ 787,582 $ 9,920
Apr 11, 1 PM $ 0.000922
+1.65%
$ 792,826 $ 9,970
Apr 11, 12 PM $ 0.000907
-0.21%
$ 779,932 $ 10,054
Apr 11, 11 AM $ 0.000909
-2.77%
$ 781,565 $ 10,092
Apr 11, 10 AM $ 0.000935
-0.48%
$ 803,839 $ 10,217
Apr 11, 9 AM $ 0.00094
+3.59%
$ 807,697 $ 10,214
Apr 11, 8 AM $ 0.00094
-0.18%
$ 807,676 $ 10,224
Apr 11, 7 AM $ 0.000941
-0.78%
$ 809,159 $ 10,242
Apr 11, 6 AM $ 0.000949
+0.05%
$ 815,520 $ 10,230
Apr 11, 5 AM $ 0.000948
+0.25%
$ 815,105 $ 10,177
Apr 11, 4 AM $ 0.000946
+4.57%
$ 813,113 $ 10,165
Apr 11, 3 AM $ 0.000905
-0.21%
$ 777,611 $ 9,974
Apr 11, 2 AM $ 0.000906
+2.82%
$ 779,244 $ 10,001
Apr 11, 1 AM $ 0.000882
+0.02%
$ 757,839 $ 9,917
Apr 11, 12 AM $ 0.000881
-2.27%
$ 757,668 $ 10,014
Apr 10, 11 PM $ 0.000902
+2.63%
$ 775,290 $ 10,243