GameZone Historical Data

GZONE Page 6
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00102
+0.00%
$ 875,693 $ 2,061
6:47 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:46 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:45 AM $ 0.00102
+0.00%
$ 875,693 $ 2,061
6:44 AM $ 0.00102
+0.00%
$ 875,693 $ 2,061
6:43 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:42 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:41 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:40 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:39 AM $ 0.00102
+0.00%
$ 874,072 $ 2,061
6:38 AM $ 0.00102
+0.00%
$ 874,072 $ 2,061
6:37 AM $ 0.00102
+0.00%
$ 874,072 $ 2,061
6:36 AM $ 0.00102
+0.00%
$ 874,072 $ 2,057
6:35 AM $ 0.00102
+0.00%
$ 874,072 $ 2,057
6:34 AM $ 0.00102
+0.00%
$ 874,072 $ 2,057
6:33 AM $ 0.00102
+0.00%
$ 874,072 $ 2,061
6:32 AM $ 0.00102
+0.00%
$ 874,072 $ 2,061
6:31 AM $ 0.00102
+0.00%
$ 874,072 $ 2,061
6:30 AM $ 0.00102
+0.00%
$ 874,072 $ 2,061
6:29 AM $ 0.00102
+0.00%
$ 874,075 $ 2,061
6:28 AM $ 0.00102
+0.00%
$ 874,075 $ 2,061
6:27 AM $ 0.00102
+0.00%
$ 874,075 $ 2,057
6:26 AM $ 0.00102
+0.00%
$ 874,075 $ 2,061
6:25 AM $ 0.00102
+0.00%
$ 874,075 $ 2,061
6:24 AM $ 0.00102
+0.00%
$ 874,075 $ 2,061
6:23 AM $ 0.00102
+0.00%
$ 874,075 $ 2,061
6:22 AM $ 0.00102
+0.00%
$ 874,075 $ 2,082
6:21 AM $ 0.00102
+0.00%
$ 874,075 $ 2,082
6:20 AM $ 0.00102
+0.00%
$ 874,075 $ 2,093
6:19 AM $ 0.00102
+0.00%
$ 874,100 $ 2,093
6:18 AM $ 0.00102
+0.00%
$ 874,100 $ 2,093
6:17 AM $ 0.00102
+0.00%
$ 874,100 $ 2,093
6:16 AM $ 0.00102
+0.00%
$ 874,100 $ 2,089
6:15 AM $ 0.00102
+0.00%
$ 874,100 $ 2,089
6:14 AM $ 0.00102
+0.00%
$ 874,097 $ 2,089
6:13 AM $ 0.00102
+0.00%
$ 874,097 $ 2,093
6:12 AM $ 0.00102
+0.00%
$ 874,097 $ 2,093
6:11 AM $ 0.00102
+0.00%
$ 874,097 $ 2,093
6:10 AM $ 0.00102
+0.00%
$ 874,097 $ 2,093
6:09 AM $ 0.00102
+0.00%
$ 874,100 $ 2,093
6:08 AM $ 0.00102
+0.00%
$ 874,100 $ 2,097
6:07 AM $ 0.00102
+0.00%
$ 874,100 $ 2,097
6:06 AM $ 0.00102
+0.00%
$ 874,100 $ 2,098
6:05 AM $ 0.00102
+0.00%
$ 874,100 $ 2,111
6:04 AM $ 0.00102
+0.00%
$ 874,113 $ 2,111
6:03 AM $ 0.00102
+0.00%
$ 874,113 $ 2,111
6:02 AM $ 0.00102
+0.00%
$ 874,113 $ 2,107
6:01 AM $ 0.00102
+0.00%
$ 874,113 $ 2,139
6:00 AM $ 0.00102
+0.00%
$ 874,113 $ 2,139
5:59 AM $ 0.00102
+0.00%
$ 874,134 $ 2,139