Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.000887
-1.15%
$762,653 $1,197
May 26, 5 AM $0.000897
+0.16%
$771,507 $1,193
May 26, 4 AM $0.000896
+4.20%
$770,304 $1,190
May 26, 3 AM $0.00086
-4.09%
$739,272 $1,805
May 26, 2 AM $0.000897
+1.34%
$770,820 $2,011
May 26, 1 AM $0.000885
+0.00%
$760,590 $2,039
May 26, 12 AM $0.000885
+2.37%
$760,590 $2,086
May 25, 11 PM $0.000864
+0.00%
$742,983 $2,111
May 25, 10 PM $0.000864
-0.04%
$742,983 $2,111
May 25, 9 PM $0.000865
-1.93%
$743,276 $2,100
May 25, 8 PM $0.000915
+6.11%
$786,207 $1,973
May 25, 7 PM $0.000862
-4.40%
$740,905 $1,913
May 25, 6 PM $0.000902
-0.71%
$774,999 $1,774
May 25, 5 PM $0.000908
-0.67%
$780,550 $1,666
May 25, 4 PM $0.000914
+5.07%
$785,777 $1,312
May 25, 3 PM $0.00087
+0.00%
$747,868 $1,473
May 25, 2 PM $0.00087
-2.97%
$747,868 $1,522
May 25, 1 PM $0.000897
+0.18%
$770,734 $1,523
May 25, 12 PM $0.000896
-0.21%
$770,648 $1,540
May 25, 11 AM $0.000898
-1.82%
$772,281 $1,539
May 25, 10 AM $0.000915
-0.39%
$786,559 $1,549
May 25, 9 AM $0.000919
+0.00%
$789,645 $1,419
May 25, 8 AM $0.000919
+0.00%
$789,645 $1,415
May 25, 7 AM $0.000919
+0.00%
$789,645 $1,363
May 25, 6 AM $0.000919
+0.05%
$789,645 $1,323
May 25, 5 AM $0.000918
+0.22%
$789,216 $1,298
May 25, 4 AM $0.000916
+4.19%
$787,459 $1,259
May 25, 3 AM $0.000864
+0.13%
$742,624 $777
May 25, 2 AM $0.000863
+0.00%
$741,679 $776
May 25, 1 AM $0.000863
+0.00%
$741,679 $781
May 25, 12 AM $0.000863
-0.66%
$741,679 $774
May 24, 11 PM $0.000868
+0.00%
$746,578 $789
May 24, 10 PM $0.000868
+0.00%
$746,578 $825
May 24, 9 PM $0.000868
-0.64%
$746,578 $861
May 24, 8 PM $0.000874
+0.00%
$751,392 $852
May 24, 7 PM $0.000874
+0.84%
$751,392 $852
May 24, 6 PM $0.000875
+0.95%
$751,994 $800
May 24, 5 PM $0.000867
-1.71%
$744,945 $776
May 24, 4 PM $0.000882
+4.70%
$757,925 $736
May 24, 3 PM $0.000842
-2.33%
$723,885 $668
May 24, 2 PM $0.000862
-1.99%
$741,163 $645
May 24, 1 PM $0.00088
+4.61%
$756,206 $643
May 24, 12 PM $0.000841
+0.01%
$722,853 $628
May 24, 11 AM $0.000841
-3.42%
$722,767 $662
May 24, 10 AM $0.000871
-0.01%
$748,384 $634
May 24, 9 AM $0.000871
+2.96%
$748,470 $643
May 24, 8 AM $0.000846
+0.00%
$726,979 $627
May 24, 7 AM $0.000846
+0.00%
$726,979 $665
May 24, 6 AM $0.000846
-1.57%
$726,979 $702
May 24, 5 AM $0.000859
+1.52%
$738,584 $702