GameZone Historical Data

GZONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,622
Dec 23, 6 PM $ 0.00145
+0.07%
$ 1.25 million $ 11,640
Dec 23, 5 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,650
Dec 23, 4 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,612
Dec 23, 3 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,403
Dec 23, 2 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,357
Dec 23, 1 PM $ 0.00145
+0.07%
$ 1.25 million $ 11,351
Dec 23, 12 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,402
Dec 23, 11 AM $ 0.00145
-0.07%
$ 1.25 million $ 11,299
Dec 23, 10 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,345
Dec 23, 9 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,456
Dec 23, 8 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,510
Dec 23, 7 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,566
Dec 23, 6 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,553
Dec 23, 5 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,589
Dec 23, 4 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,617
Dec 23, 3 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,634
Dec 23, 2 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,594
Dec 23, 1 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,649
Dec 23, 12 AM $ 0.00145
-0.07%
$ 1.25 million $ 11,728
Dec 22, 11 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,801
Dec 22, 10 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,843
Dec 22, 9 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,847
Dec 22, 8 PM $ 0.00145
+0.07%
$ 1.25 million $ 11,751
Dec 22, 7 PM $ 0.00145
-0.62%
$ 1.25 million $ 11,682
Dec 22, 6 PM $ 0.00146
-0.07%
$ 1.25 million $ 11,736
Dec 22, 5 PM $ 0.00146
-0.48%
$ 1.26 million $ 11,734
Dec 22, 4 PM $ 0.00147
-0.07%
$ 1.26 million $ 11,705
Dec 22, 3 PM $ 0.00147
+0.07%
$ 1.26 million $ 11,652
Dec 22, 2 PM $ 0.00147
-0.07%
$ 1.26 million $ 11,686
Dec 22, 1 PM $ 0.00147
+0.00%
$ 1.26 million $ 11,670
Dec 22, 12 PM $ 0.00147
+0.07%
$ 1.26 million $ 11,697
Dec 22, 11 AM $ 0.00147
+0.07%
$ 1.26 million $ 11,736
Dec 22, 10 AM $ 0.00147
+0.00%
$ 1.26 million $ 11,829
Dec 22, 9 AM $ 0.00147
+0.00%
$ 1.26 million $ 11,711
Dec 22, 8 AM $ 0.00147
-0.27%
$ 1.26 million $ 11,660
Dec 22, 7 AM $ 0.00147
-0.20%
$ 1.26 million $ 11,685
Dec 22, 6 AM $ 0.00147
+0.20%
$ 1.26 million $ 11,708
Dec 22, 5 AM $ 0.00147
-0.27%
$ 1.26 million $ 11,709
Dec 22, 4 AM $ 0.00147
+0.75%
$ 1.26 million $ 11,625
Dec 22, 3 AM $ 0.00146
+0.00%
$ 1.25 million $ 11,575
Dec 22, 2 AM $ 0.00146
+0.07%
$ 1.25 million $ 11,594
Dec 22, 1 AM $ 0.00146
-0.14%
$ 1.25 million $ 11,593
Dec 22, 12 AM $ 0.00146
+0.27%
$ 1.25 million $ 11,542
Dec 21, 11 PM $ 0.00145
-0.27%
$ 1.25 million $ 11,535
Dec 21, 10 PM $ 0.00145
-0.95%
$ 1.25 million $ 11,542
Dec 21, 9 PM $ 0.00147
-0.07%
$ 1.26 million $ 11,548
Dec 21, 8 PM $ 0.00147
+0.14%
$ 1.26 million $ 11,626
Dec 21, 7 PM $ 0.00147
+0.00%
$ 1.26 million $ 11,638
Dec 21, 6 PM $ 0.00147
+0.20%
$ 1.26 million $ 11,644