Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.000859
+1.52%
$738,584 $702
May 24, 4 AM $0.000846
-1.18%
$727,495 $731
May 24, 3 AM $0.000856
-1.73%
$736,177 $741
May 24, 2 AM $0.000871
+0.00%
$749,157 $734
May 24, 1 AM $0.000871
+3.68%
$749,157 $739
May 24, 12 AM $0.000841
+0.10%
$722,595 $751
May 23, 11 PM $0.00084
+0.00%
$721,907 $756
May 23, 10 PM $0.00084
-3.53%
$721,907 $761
May 23, 9 PM $0.00087
+0.00%
$748,298 $785
May 23, 8 PM $0.00087
+0.00%
$748,298 $839
May 23, 7 PM $0.00087
+0.00%
$748,298 $843
May 23, 6 PM $0.00087
+0.00%
$748,298 $932
May 23, 5 PM $0.00087
+0.00%
$748,298 $953
May 23, 4 PM $0.00087
+0.00%
$748,298 $953
May 23, 3 PM $0.00087
+0.00%
$748,298 $965
May 23, 2 PM $0.00087
-0.02%
$748,298 $975
May 23, 1 PM $0.000871
-0.27%
$748,470 $1,001
May 23, 12 PM $0.000873
+3.83%
$750,533 $998
May 23, 11 AM $0.000841
+0.05%
$722,853 $962
May 23, 10 AM $0.00084
-3.57%
$722,509 $986
May 23, 9 AM $0.000872
+0.00%
$749,243 $970
May 23, 8 AM $0.000872
+0.00%
$749,243 $971
May 23, 7 AM $0.000872
+3.32%
$749,243 $976
May 23, 6 AM $0.000844
+0.12%
$725,174 $939
May 23, 5 AM $0.000843
-3.33%
$724,314 $941
May 23, 4 AM $0.000872
+3.22%
$749,243 $941
May 23, 3 AM $0.000844
-3.19%
$725,862 $997
May 23, 2 AM $0.000872
-1.04%
$749,759 $962
May 23, 1 AM $0.000881
+2.41%
$757,668 $908
May 23, 12 AM $0.000861
+3.81%
$739,873 $950
May 22, 11 PM $0.000829
-0.01%
$712,710 $926
May 22, 10 PM $0.000829
+0.08%
$712,795 $1,026
May 22, 9 PM $0.000828
-3.65%
$712,194 $1,046
May 22, 8 PM $0.00086
+0.88%
$739,154 $1,104
May 22, 7 PM $0.000852
-1.42%
$732,670 $1,148
May 22, 6 PM $0.000865
-5.00%
$743,217 $1,116
May 22, 5 PM $0.00091
+0.00%
$782,339 $1,152
May 22, 4 PM $0.00091
+0.00%
$782,339 $1,152
May 22, 3 PM $0.00091
+0.00%
$782,339 $1,140
May 22, 2 PM $0.000904
+5.26%
$777,267 $1,104
May 22, 1 PM $0.000859
-3.33%
$738,412 $1,036
May 22, 12 PM $0.000893
+0.20%
$767,381 $1,008
May 22, 11 AM $0.000891
+3.99%
$765,834 $1,038
May 22, 10 AM $0.000857
-3.37%
$736,435 $1,018
May 22, 9 AM $0.000887
+0.00%
$762,138 $1,027
May 22, 8 AM $0.000887
+0.00%
$762,138 $1,046
May 22, 7 AM $0.000887
+0.75%
$762,138 $1,060
May 22, 6 AM $0.00088
-1.68%
$756,464 $1,143
May 22, 5 AM $0.000895
-0.62%
$769,358 $1,173
May 22, 4 AM $0.000901
+2.63%
$774,172 $1,715