Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $0.000901
+2.63%
$774,172 $1,715
May 22, 3 AM $0.000877
-0.68%
$754,315 $1,816
May 22, 2 AM $0.000883
+0.00%
$759,473 $1,906
May 22, 1 AM $0.000883
+0.22%
$759,473 $1,985
May 22, 12 AM $0.000882
-1.87%
$757,839 $2,144
May 21, 11 PM $0.000898
-1.87%
$772,299 $2,172
May 21, 10 PM $0.000915
+4.83%
$786,981 $1,984
May 21, 9 PM $0.000873
-4.53%
$750,705 $1,903
May 21, 8 PM $0.000915
+1.69%
$786,293 $1,792
May 21, 7 PM $0.000899
+4.20%
$773,178 $1,744
May 21, 6 PM $0.000863
-4.40%
$742,022 $1,207
May 21, 5 PM $0.000903
-0.18%
$776,174 $1,160
May 21, 4 PM $0.000905
+0.00%
$777,611 $1,169
May 21, 3 PM $0.000905
+0.00%
$777,611 $1,221
May 21, 2 PM $0.000905
+0.00%
$777,611 $1,275
May 21, 1 PM $0.000905
+0.00%
$777,611 $1,338
May 21, 12 PM $0.000905
+0.00%
$777,611 $1,416
May 21, 11 AM $0.000905
+0.00%
$777,611 $1,414
May 21, 10 AM $0.000905
+2.00%
$777,611 $1,451
May 21, 9 AM $0.000887
+0.00%
$762,395 $1,446
May 21, 8 AM $0.000887
-0.80%
$762,395 $1,430
May 21, 7 AM $0.000894
-0.94%
$768,524 $1,420
May 21, 6 AM $0.000902
-0.06%
$775,805 $1,319
May 21, 5 AM $0.000903
+0.00%
$776,284 $1,288
May 21, 4 AM $0.000903
+1.26%
$776,293 $1,310
May 21, 3 AM $0.000892
-2.52%
$766,646 $1,290
May 21, 2 AM $0.000915
+3.80%
$786,465 $1,164
May 21, 1 AM $0.000881
+1.51%
$757,668 $1,126
May 21, 12 AM $0.000868
+1.91%
$746,407 $985
May 20, 11 PM $0.000852
+0.00%
$732,395 $973
May 20, 10 PM $0.000852
+0.00%
$732,395 $1,083
May 20, 9 PM $0.000852
+0.00%
$732,395 $1,100
May 20, 8 PM $0.000852
+0.00%
$732,395 $1,150
May 20, 7 PM $0.000852
+0.00%
$732,395 $1,320
May 20, 6 PM $0.000852
+1.44%
$732,395 $1,368
May 20, 5 PM $0.00084
-0.12%
$721,993 $1,381
May 20, 4 PM $0.000841
-0.35%
$722,853 $1,373
May 20, 3 PM $0.000844
-1.68%
$725,396 $1,368
May 20, 2 PM $0.000858
-0.86%
$737,753 $1,350
May 20, 1 PM $0.000866
-1.62%
$744,172 $1,194
May 20, 12 PM $0.00088
+0.00%
$756,464 $1,147
May 20, 11 AM $0.00088
+0.07%
$756,464 $1,115
May 20, 10 AM $0.000879
-0.19%
$755,948 $1,068
May 20, 9 AM $0.000879
+0.03%
$755,776 $1,131
May 20, 8 AM $0.000879
-0.12%
$755,518 $1,131
May 20, 7 AM $0.00088
+0.16%
$756,464 $1,121
May 20, 6 AM $0.000879
-0.01%
$755,261 $1,142
May 20, 5 AM $0.000879
+1.16%
$755,346 $1,184
May 20, 4 AM $0.000869
-5.29%
$746,683 $1,176
May 20, 3 AM $0.000917
+4.94%
$788,356 $1,038