GameZone Historical Data

GZONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00142
+0.21%
$ 1.22 million $ 12,112
Dec 19, 5 PM $ 0.00141
+0.00%
$ 1.22 million $ 12,106
Dec 19, 4 PM $ 0.00141
-1.32%
$ 1.22 million $ 12,125
Dec 19, 3 PM $ 0.00143
-0.21%
$ 1.23 million $ 12,411
Dec 19, 2 PM $ 0.00143
+0.00%
$ 1.23 million $ 12,330
Dec 19, 1 PM $ 0.00143
+0.21%
$ 1.23 million $ 12,312
Dec 19, 12 PM $ 0.00143
+0.21%
$ 1.23 million $ 12,233
Dec 19, 11 AM $ 0.00143
-2.59%
$ 1.23 million $ 12,206
Dec 19, 10 AM $ 0.00147
+0.20%
$ 1.26 million $ 12,139
Dec 19, 9 AM $ 0.00147
-0.20%
$ 1.26 million $ 12,089
Dec 19, 8 AM $ 0.00147
+0.00%
$ 1.26 million $ 12,102
Dec 19, 7 AM $ 0.00147
+3.30%
$ 1.26 million $ 12,095
Dec 19, 6 AM $ 0.00142
-0.28%
$ 1.22 million $ 12,172
Dec 19, 5 AM $ 0.00143
+0.28%
$ 1.23 million $ 11,999
Dec 19, 4 AM $ 0.00142
+0.00%
$ 1.22 million $ 11,993
Dec 19, 3 AM $ 0.00142
+0.00%
$ 1.22 million $ 11,960
Oct 8, 12 AM $ 0.00318
+0.00%
$ 2.74 million $ 495
Oct 7, 9 PM $ 0.00319
+0.00%
$ 2.75 million $ 297
Download