Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.000917
+4.94%
$788,356 $1,038
May 20, 2 AM $0.000874
-4.71%
$751,220 $1,041
May 20, 1 AM $0.000917
+0.16%
$788,356 $1,036
May 20, 12 AM $0.000916
+0.00%
$787,077 $990
May 19, 11 PM $0.000916
+5.38%
$787,039 $961
May 19, 10 PM $0.000869
+0.32%
$746,836 $845
May 19, 9 PM $0.000866
-5.01%
$744,429 $848
May 19, 8 PM $0.000912
+0.00%
$783,714 $807
May 19, 7 PM $0.000912
+0.00%
$783,714 $808
May 19, 6 PM $0.000912
+5.97%
$783,714 $760
May 19, 5 PM $0.00086
-0.72%
$739,530 $698
May 19, 4 PM $0.000866
-4.96%
$744,859 $658
May 19, 3 PM $0.000912
+0.83%
$783,714 $619
May 19, 2 PM $0.000904
+0.69%
$777,267 $675
May 19, 1 PM $0.000898
+0.00%
$771,937 $653
May 19, 12 PM $0.000898
-0.06%
$771,937 $715
May 19, 11 AM $0.000901
+3.80%
$774,430 $774
May 19, 10 AM $0.000868
+0.00%
$746,063 $815
May 19, 9 AM $0.000868
-1.74%
$746,063 $919
May 19, 8 AM $0.000883
-2.03%
$759,301 $933
May 19, 7 AM $0.000902
+0.00%
$775,032 $931
May 19, 6 AM $0.000902
+4.00%
$775,032 $948
May 19, 5 AM $0.000867
-0.68%
$745,203 $921
May 19, 4 AM $0.000873
+3.14%
$750,275 $891
May 19, 3 AM $0.000846
+0.51%
$727,409 $877
May 19, 2 AM $0.000842
-4.00%
$723,713 $884
May 19, 1 AM $0.000877
+0.00%
$753,885 $907
May 19, 12 AM $0.000877
-0.07%
$753,885 $965
May 18, 11 PM $0.000878
+0.02%
$754,401 $993
May 18, 10 PM $0.000877
+0.05%
$754,229 $1,019
May 18, 9 PM $0.000877
-0.32%
$753,885 $1,041
May 18, 8 PM $0.00088
+0.28%
$756,292 $1,080
May 18, 7 PM $0.000877
+0.00%
$754,143 $1,083
May 18, 6 PM $0.000877
+0.00%
$754,143 $1,119
May 18, 5 PM $0.000877
+0.00%
$754,143 $1,131
May 18, 4 PM $0.000877
+0.07%
$754,143 $1,149
May 18, 3 PM $0.000877
+0.08%
$753,605 $1,140
May 18, 2 PM $0.000876
-0.11%
$753,026 $1,048
May 18, 1 PM $0.000877
+0.83%
$753,879 $1,045
May 18, 12 PM $0.000875
+0.21%
$752,080 $1,030
May 18, 11 AM $0.000875
-0.26%
$752,080 $1,010
May 18, 10 AM $0.000852
-5.24%
$732,395 $980
May 18, 9 AM $0.000899
+3.61%
$772,883 $928
May 18, 8 AM $0.000868
+0.65%
$745,977 $922
May 18, 7 AM $0.000862
-2.48%
$741,163 $920
May 18, 6 AM $0.000884
+0.76%
$759,989 $920
May 18, 5 AM $0.000877
+2.98%
$754,229 $926
May 18, 4 AM $0.000852
+0.00%
$732,395 $918
May 18, 3 AM $0.000852
-0.44%
$732,567 $891
May 18, 2 AM $0.000856
-0.81%
$735,833 $870