Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.000863
-1.08%
$741,851 $866
May 18, 12 AM $0.000872
+2.07%
$749,931 $867
May 17, 11 PM $0.000855
-6.79%
$734,716 $859
May 17, 10 PM $0.000917
-0.20%
$788,270 $821
May 17, 9 PM $0.000919
+2.03%
$789,817 $893
May 17, 8 PM $0.0009
+0.00%
$774,086 $846
May 17, 7 PM $0.0009
+2.47%
$774,086 $848
May 17, 6 PM $0.000879
-0.22%
$755,433 $860
May 17, 5 PM $0.000918
+0.65%
$789,052 $886
May 17, 4 PM $0.000912
-0.25%
$783,924 $915
May 17, 3 PM $0.000914
+0.00%
$785,863 $828
May 17, 2 PM $0.000914
+0.00%
$785,863 $846
May 17, 1 PM $0.000914
+0.85%
$785,863 $877
May 17, 12 PM $0.000914
+0.26%
$785,863 $845
May 17, 11 AM $0.000912
+3.31%
$783,800 $801
May 17, 10 AM $0.000883
+0.82%
$758,699 $764
May 17, 9 AM $0.000875
-4.25%
$752,510 $751
May 17, 8 AM $0.000914
+2.27%
$785,949 $755
May 17, 7 AM $0.000894
-2.35%
$768,499 $764
May 17, 6 AM $0.000915
+1.25%
$786,981 $761
May 17, 4 AM $0.000916
+0.00%
$787,152 $775
May 17, 3 AM $0.000916
-0.20%
$787,152 $783
May 17, 2 AM $0.000917
-0.07%
$788,700 $818
May 17, 1 AM $0.000918
+4.73%
$789,216 $821
May 17, 12 AM $0.000877
-4.45%
$753,541 $814
May 16, 11 PM $0.000917
-0.14%
$788,665 $815
May 16, 10 PM $0.000919
+0.00%
$789,731 $797
May 16, 9 PM $0.000919
+0.00%
$789,731 $820
May 16, 8 PM $0.000919
+0.00%
$789,731 $844
May 16, 7 PM $0.000919
+0.00%
$789,731 $929
May 16, 6 PM $0.000919
+0.00%
$789,731 $925
May 16, 5 PM $0.000919
+0.00%
$789,731 $931
May 16, 4 PM $0.000919
+0.16%
$789,731 $939
May 16, 3 PM $0.000917
+1.84%
$788,442 $959
May 16, 2 PM $0.000901
-1.97%
$774,172 $990
May 16, 1 PM $0.000919
-0.15%
$789,731 $983
May 16, 12 PM $0.00092
+0.22%
$790,935 $966
May 16, 11 AM $0.000918
+0.00%
$789,216 $1,005
May 16, 10 AM $0.000918
-0.02%
$789,216 $1,061
May 16, 9 AM $0.000918
+1.56%
$789,387 $1,072
May 16, 8 AM $0.000904
+3.33%
$777,267 $1,052
May 16, 7 AM $0.000914
+0.00%
$785,433 $1,016
May 16, 6 AM $0.000914
+0.00%
$785,433 $1,012
May 16, 5 AM $0.000914
+0.00%
$785,433 $1,014
May 16, 4 AM $0.000914
+0.00%
$785,433 $1,021
May 16, 3 AM $0.000914
-0.26%
$785,433 $1,001
May 16, 2 AM $0.000916
+6.63%
$787,496 $960
May 16, 1 AM $0.000859
-1.51%
$738,498 $942
May 16, 12 AM $0.000872
-4.57%
$749,845 $906
May 15, 11 PM $0.000914
+0.00%
$785,777 $873