Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.000914
+0.00%
$785,777 $873
May 15, 10 PM $0.000914
+0.00%
$785,777 $873
May 15, 9 PM $0.000914
+0.57%
$785,777 $858
May 15, 8 PM $0.000909
+0.22%
$781,307 $834
May 15, 7 PM $0.000907
-0.94%
$779,588 $756
May 15, 6 PM $0.000915
+6.61%
$786,981 $756
May 15, 5 PM $0.000859
-0.93%
$738,154 $755
May 15, 4 PM $0.000867
+0.21%
$745,117 $714
May 15, 3 PM $0.000865
-0.89%
$743,570 $670
May 15, 2 PM $0.000873
-0.01%
$750,275 $618
May 15, 1 PM $0.000873
+0.00%
$750,361 $586
May 15, 12 PM $0.000873
-0.01%
$750,361 $579
May 15, 11 AM $0.000873
-4.96%
$750,447 $535
May 15, 10 AM $0.000919
+4.14%
$789,645 $483
May 15, 9 AM $0.000882
-3.94%
$758,269 $438
May 15, 8 AM $0.000918
+0.00%
$789,387 $414
May 15, 7 AM $0.000918
-0.03%
$789,387 $382
May 15, 6 AM $0.000919
+0.00%
$789,645 $362
May 15, 5 AM $0.000919
+4.14%
$789,645 $320
May 15, 4 AM $0.000882
+0.00%
$758,269 $293
May 15, 3 AM $0.000882
+0.00%
$758,269 $318
May 15, 2 AM $0.000882
-0.03%
$758,269 $348
May 15, 1 AM $0.000882
-0.99%
$758,527 $344
May 15, 12 AM $0.000891
+0.00%
$766,092 $324
May 14, 11 PM $0.000891
+0.00%
$766,092 $346
May 14, 10 PM $0.000891
+1.27%
$766,092 $366
May 14, 9 PM $0.00088
+0.00%
$756,464 $397
May 14, 8 PM $0.000919
+0.00%
$789,903 $435
May 14, 7 PM $0.000919
+0.00%
$789,903 $439
May 14, 6 PM $0.000919
+0.00%
$789,903 $498
May 14, 5 PM $0.000919
-0.21%
$789,903 $493
May 14, 4 PM $0.000921
+0.00%
$791,537 $526
May 14, 3 PM $0.000921
+0.00%
$791,537 $571
May 14, 2 PM $0.000921
+0.00%
$791,537 $631
May 14, 1 PM $0.000921
+0.21%
$791,537 $681
May 14, 12 PM $0.000919
+0.00%
$789,903 $960
May 14, 11 AM $0.000919
+0.00%
$789,903 $1,092
May 14, 10 AM $0.000919
+0.00%
$789,903 $1,206
May 14, 9 AM $0.000919
+0.00%
$789,903 $1,259
May 14, 8 AM $0.000919
+0.34%
$789,903 $1,384
May 14, 7 AM $0.000916
-0.01%
$787,224 $1,412
May 14, 6 AM $0.000916
-0.33%
$787,315 $1,462
May 14, 5 AM $0.000919
+0.00%
$789,903 $1,472
May 14, 4 AM $0.000919
+1.35%
$789,903 $1,512
May 14, 3 AM $0.000907
+1.08%
$779,416 $1,494
May 14, 2 AM $0.000896
+0.15%
$770,218 $1,494
May 14, 1 AM $0.000895
+0.00%
$769,100 $1,501
May 14, 12 AM $0.000895
-1.19%
$769,100 $1,552
May 13, 11 PM $0.000905
+0.00%
$778,384 $1,602
May 13, 10 PM $0.000905
+5.96%
$778,384 $1,621