Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.000855
-0.09%
$734,630 $1,663
May 13, 8 PM $0.000855
+0.00%
$735,317 $1,762
May 13, 7 PM $0.000855
-3.77%
$735,317 $2,271
May 13, 6 PM $0.000889
-5.92%
$764,115 $2,406
May 13, 5 PM $0.000945
+0.00%
$812,169 $2,407
May 13, 4 PM $0.000945
-0.21%
$812,142 $2,382
May 13, 3 PM $0.000947
+0.26%
$813,819 $2,356
May 13, 2 PM $0.000891
-7.93%
$765,524 $2,336
May 13, 1 PM $0.000897
-2.66%
$770,741 $2,336
May 13, 12 PM $0.000855
+0.00%
$735,317 $1,868
May 13, 11 AM $0.000855
-1.66%
$735,317 $1,855
May 13, 10 AM $0.00087
-4.07%
$747,696 $1,779
May 13, 9 AM $0.000907
+5.90%
$779,416 $1,751
May 13, 8 AM $0.000856
+0.09%
$736,005 $1,653
May 13, 7 AM $0.000855
-5.91%
$735,317 $1,669
May 13, 6 AM $0.000909
+0.00%
$781,479 $1,634
May 13, 5 AM $0.000909
+0.00%
$781,479 $1,645
May 13, 4 AM $0.000909
+0.00%
$781,479 $1,634
May 13, 3 AM $0.000909
-0.12%
$781,479 $1,604
May 13, 2 AM $0.00091
+0.00%
$782,425 $1,589
May 13, 1 AM $0.00091
-0.26%
$782,425 $1,593
May 13, 12 AM $0.000913
+0.74%
$784,488 $1,582
May 12, 11 PM $0.000906
-0.22%
$778,728 $1,567
May 12, 10 PM $0.000908
-0.41%
$780,447 $1,539
May 12, 9 PM $0.000912
-3.85%
$783,628 $1,535
May 12, 8 PM $0.000948
+10.04%
$814,998 $1,524
May 12, 7 PM $0.000862
-5.30%
$740,647 $942
May 12, 6 PM $0.00091
+0.00%
$782,081 $935
May 12, 5 PM $0.00091
+0.00%
$782,081 $907
May 12, 4 PM $0.00091
+0.00%
$782,081 $891
May 12, 3 PM $0.00091
+5.52%
$782,081 $877
May 12, 2 PM $0.000862
-1.00%
$741,163 $847
May 12, 1 PM $0.000871
-0.21%
$748,642 $850
May 12, 12 PM $0.000873
+1.89%
$750,189 $876
May 12, 11 AM $0.000856
-1.92%
$736,263 $869
May 12, 10 AM $0.000873
+0.00%
$750,705 $893
May 12, 9 AM $0.000873
+0.33%
$750,705 $893
May 12, 8 AM $0.00087
+0.00%
$748,212 $875
May 12, 7 AM $0.00087
-0.11%
$748,212 $831
May 12, 6 AM $0.000871
-0.75%
$749,071 $816
May 12, 5 AM $0.000878
-0.23%
$754,745 $777
May 12, 4 AM $0.00088
+0.03%
$756,464 $772
May 12, 3 AM $0.00088
+0.55%
$756,206 $818
May 12, 2 AM $0.000875
+1.54%
$752,080 $879
May 12, 1 AM $0.000862
+0.20%
$740,647 $883
May 11, 9 PM $0.000906
-0.91%
$779,140 $911
May 11, 8 PM $0.000915
+3.80%
$786,293 $841
May 11, 7 PM $0.000881
+3.48%
$757,496 $779
May 11, 6 PM $0.000884
-0.20%
$759,645 $759
May 11, 5 PM $0.000885
+2.37%
$761,192 $755