Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.000885
+2.37%
$761,192 $755
May 11, 4 PM $0.000865
+0.00%
$743,570 $812
May 11, 3 PM $0.000865
-0.57%
$743,570 $816
May 11, 2 PM $0.00087
+2.15%
$747,868 $834
May 11, 1 PM $0.000852
-0.47%
$732,137 $828
May 11, 12 PM $0.000856
-6.62%
$735,575 $798
May 11, 11 AM $0.000916
+7.13%
$787,754 $806
May 11, 10 AM $0.000855
-1.66%
$735,317 $791
May 11, 9 AM $0.00087
-3.14%
$747,696 $815
May 11, 8 AM $0.000898
+0.00%
$771,937 $830
May 11, 7 AM $0.000898
-2.04%
$771,937 $880
May 11, 6 AM $0.000917
+0.00%
$788,012 $927
May 11, 5 AM $0.000917
+0.00%
$788,012 $982
May 11, 4 AM $0.000917
+0.00%
$788,012 $1,040
May 11, 3 AM $0.000917
+0.00%
$788,012 $1,024
May 11, 2 AM $0.000917
+0.00%
$788,012 $1,072
May 11, 1 AM $0.000917
+0.41%
$788,012 $1,079
May 11, 12 AM $0.000913
-0.40%
$784,833 $1,079
May 10, 11 PM $0.000917
+0.00%
$788,012 $1,062
May 10, 10 PM $0.000917
+0.00%
$788,012 $1,060
May 10, 9 PM $0.000915
+3.84%
$786,293 $1,073
May 10, 8 PM $0.000881
+0.00%
$757,238 $1,071
May 10, 7 PM $0.000881
-4.04%
$757,238 $1,111
May 10, 6 PM $0.000918
+0.00%
$789,130 $1,152
May 10, 5 PM $0.000918
+0.33%
$789,130 $1,218
May 10, 4 PM $0.000874
-4.31%
$751,134 $1,197
May 10, 3 PM $0.000913
+0.00%
$785,003 $1,195
May 10, 2 PM $0.000913
-0.41%
$785,003 $1,196
May 10, 1 PM $0.000917
+0.00%
$788,270 $1,184
May 10, 12 PM $0.000917
+0.00%
$788,270 $1,192
May 10, 11 AM $0.000917
+0.00%
$788,270 $1,196
May 10, 10 AM $0.000917
+0.00%
$788,270 $1,830
May 10, 9 AM $0.000917
-0.10%
$788,270 $1,826
May 10, 8 AM $0.000918
+0.00%
$789,044 $1,841
May 10, 7 AM $0.000918
+0.00%
$789,044 $1,832
May 10, 6 AM $0.000918
+2.76%
$789,044 $1,820
May 10, 5 AM $0.000893
-2.79%
$767,865 $1,816
May 10, 4 AM $0.000919
+0.00%
$789,903 $1,126
May 10, 3 AM $0.000919
+4.41%
$789,903 $1,138
May 10, 2 AM $0.00088
-4.18%
$756,550 $1,093
May 10, 1 AM $0.000918
+0.00%
$789,559 $1,072
May 9, 7 PM $0.00087
+1.77%
$747,782 $1,601
May 9, 6 PM $0.000843
-5.39%
$724,469 $2,163
May 9, 5 PM $0.000891
+3.81%
$765,748 $2,287
May 9, 4 PM $0.000858
-0.57%
$737,638 $2,511
May 9, 3 PM $0.000863
-5.90%
$741,851 $2,610
May 9, 2 PM $0.000917
+0.66%
$788,391 $2,577
May 9, 1 PM $0.000911
+0.90%
$783,198 $1,980
May 9, 12 PM $0.000903
+0.00%
$776,235 $1,937
May 9, 11 AM $0.000903
+0.00%
$776,235 $2,255