Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.000903
+0.00%
$776,235 $2,255
May 9, 10 AM $0.000903
+0.00%
$776,235 $2,288
May 9, 9 AM $0.000903
+0.00%
$776,235 $3,310
May 9, 8 AM $0.000903
+0.29%
$776,235 $3,319
May 9, 7 AM $0.0009
+0.00%
$773,997 $3,321
May 9, 6 AM $0.0009
-0.29%
$774,009 $3,339
May 9, 5 AM $0.000903
+0.00%
$776,235 $3,503
May 9, 4 AM $0.000903
+0.00%
$776,235 $3,512
May 9, 3 AM $0.000903
+0.00%
$776,235 $3,503
May 9, 2 AM $0.000903
+0.70%
$776,235 $3,522
May 9, 1 AM $0.000897
+0.00%
$770,813 $3,594
May 9, 12 AM $0.000897
-0.70%
$770,810 $3,871
May 8, 11 PM $0.000903
+1.63%
$776,235 $3,797
May 8, 10 PM $0.000888
+0.00%
$763,771 $3,742
May 8, 9 PM $0.000888
+2.22%
$763,771 $3,712
May 8, 8 PM $0.000869
+0.25%
$747,176 $3,675
May 8, 7 PM $0.000867
-3.72%
$745,345 $3,106
May 8, 6 PM $0.000901
+0.00%
$774,126 $2,183
May 8, 5 PM $0.000901
+8.38%
$774,125 $2,139
May 8, 4 PM $0.000865
+0.00%
$743,742 $1,940
May 8, 3 PM $0.000865
+0.00%
$743,742 $1,944
May 8, 2 PM $0.000865
+0.00%
$743,742 $1,973
May 8, 1 PM $0.000865
+0.00%
$743,742 $2,044
May 8, 12 PM $0.000865
+0.52%
$743,742 $2,086
May 8, 11 AM $0.000861
+0.55%
$739,906 $2,088
May 8, 10 AM $0.000827
+6.38%
$710,880 $2,068
May 8, 9 AM $0.000777
-0.73%
$668,267 $942
May 8, 8 AM $0.000783
+0.07%
$673,153 $977
May 8, 7 AM $0.000782
+0.00%
$672,651 $1,050
May 8, 6 AM $0.000782
+0.00%
$672,651 $1,049
May 8, 5 AM $0.000782
-0.17%
$672,651 $1,043
May 8, 4 AM $0.000784
-1.87%
$673,769 $1,056
May 8, 3 AM $0.000799
+2.38%
$686,577 $1,066
May 8, 2 AM $0.00078
-1.13%
$670,588 $1,025
May 8, 1 AM $0.000789
+0.00%
$678,239 $937
May 8, 12 AM $0.000789
+2.14%
$678,239 $900
May 7, 11 PM $0.000772
+0.00%
$664,055 $936
May 7, 10 PM $0.000772
-3.56%
$664,055 $1,030
May 7, 9 PM $0.000801
+0.00%
$688,554 $1,020
May 7, 8 PM $0.000801
+0.00%
$688,554 $1,020
May 7, 7 PM $0.000801
+0.00%
$688,554 $1,020
May 7, 6 PM $0.000801
+0.00%
$688,554 $1,078
May 7, 5 PM $0.000801
+0.00%
$688,554 $1,078
May 7, 4 PM $0.000801
+0.06%
$688,554 $1,085
May 7, 3 PM $0.0008
+0.76%
$688,124 $1,097
May 7, 2 PM $0.000794
+0.00%
$682,967 $1,104
May 7, 1 PM $0.000795
+1.29%
$682,999 $1,100
May 7, 12 PM $0.000784
-1.35%
$674,285 $1,099
May 7, 11 AM $0.000795
-1.39%
$683,482 $1,155
May 7, 10 AM $0.000806
+1.83%
$693,110 $1,145