GameZone Historical Data

GZONE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000926
-0.22%
$ 796,007 $ 10,266
Mar 24, 9 PM $ 0.000928
+0.22%
$ 797,726 $ 10,214
Mar 24, 8 PM $ 0.000926
+0.22%
$ 796,007 $ 10,268
Mar 24, 7 PM $ 0.000924
-0.21%
$ 794,287 $ 10,145
Mar 24, 6 PM $ 0.000926
+0.21%
$ 795,921 $ 10,062
Mar 24, 5 PM $ 0.000924
+3.44%
$ 794,287 $ 9,984
Mar 24, 4 PM $ 0.000893
+0.07%
$ 767,897 $ 9,635
Mar 24, 3 PM $ 0.000893
+0.00%
$ 767,381 $ 9,625
Mar 24, 2 PM $ 0.000893
-1.59%
$ 767,381 $ 9,662
Mar 24, 1 PM $ 0.000907
-0.02%
$ 779,760 $ 9,541
Mar 24, 12 PM $ 0.000907
+0.00%
$ 779,932 $ 9,416
Mar 24, 11 AM $ 0.000907
-0.02%
$ 779,932 $ 9,427
Mar 24, 10 AM $ 0.000909
+7.84%
$ 781,823 $ 9,541
Mar 24, 9 AM $ 0.000843
-7.06%
$ 725,002 $ 9,444
Mar 24, 8 AM $ 0.000907
+0.00%
$ 780,104 $ 9,449
Mar 24, 7 AM $ 0.000907
+4.53%
$ 780,104 $ 9,455
Mar 24, 6 AM $ 0.000868
-4.27%
$ 746,321 $ 9,425
Mar 24, 5 AM $ 0.000907
+2.04%
$ 779,588 $ 9,394
Mar 24, 4 AM $ 0.000889
-2.32%
$ 764,029 $ 9,335
Mar 24, 3 AM $ 0.000854
+0.00%
$ 733,942 $ 9,198
Mar 24, 2 AM $ 0.000854
+0.00%
$ 733,942 $ 9,163
Mar 24, 1 AM $ 0.000854
+0.00%
$ 733,942 $ 9,264
Mar 24, 12 AM $ 0.000854
+0.00%
$ 733,942 $ 9,177
Mar 23, 11 PM $ 0.000854
-1.33%
$ 733,942 $ 9,179
Mar 23, 10 PM $ 0.000865
-1.82%
$ 743,828 $ 9,341
Mar 23, 9 PM $ 0.000881
+0.00%
$ 757,582 $ 9,397
Mar 23, 8 PM $ 0.000881
+0.00%
$ 757,582 $ 9,399
Mar 23, 7 PM $ 0.000881
+0.00%
$ 757,582 $ 9,561
Mar 23, 6 PM $ 0.000881
+0.00%
$ 757,547 $ 9,639
Mar 23, 5 PM $ 0.000881
+0.00%
$ 757,547 $ 9,696
Mar 23, 4 PM $ 0.000881
+0.00%
$ 757,582 $ 9,806
Mar 23, 3 PM $ 0.000881
+0.00%
$ 757,582 $ 9,958
Mar 23, 2 PM $ 0.000881
+1.30%
$ 757,582 $ 10,417
Mar 23, 1 PM $ 0.00087
-2.73%
$ 747,868 $ 10,450
Mar 23, 12 PM $ 0.000894
+0.21%
$ 768,895 $ 10,500
Mar 23, 11 AM $ 0.000893
+5.43%
$ 767,296 $ 10,514
Mar 23, 10 AM $ 0.000847
-1.97%
$ 727,753 $ 10,177
Mar 23, 9 AM $ 0.000864
-0.44%
$ 742,366 $ 10,264
Mar 23, 8 AM $ 0.000867
-0.73%
$ 745,633 $ 10,092
Mar 23, 7 AM $ 0.000874
+0.05%
$ 751,134 $ 10,138
Mar 23, 6 AM $ 0.000873
-0.21%
$ 750,791 $ 10,129
Mar 23, 5 AM $ 0.000875
-1.37%
$ 752,338 $ 10,169
Mar 23, 4 AM $ 0.000887
+0.03%
$ 762,825 $ 10,283
Mar 23, 3 AM $ 0.000887
+0.20%
$ 762,594 $ 10,373
Mar 23, 2 AM $ 0.000885
-2.17%
$ 761,068 $ 10,479
Mar 23, 1 AM $ 0.000905
+0.21%
$ 777,955 $ 10,307
Mar 23, 12 AM $ 0.000903
+0.00%
$ 776,321 $ 10,268
Mar 22, 11 PM $ 0.000903
-0.21%
$ 776,321 $ 10,310
Mar 22, 10 PM $ 0.000905
+0.00%
$ 777,955 $ 10,614
Mar 22, 9 PM $ 0.000905
+0.21%
$ 777,955 $ 11,174