Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.000806
+1.83%
$693,110 $1,145
May 7, 9 AM $0.000792
-1.38%
$680,646 $1,309
May 7, 8 AM $0.000778
+0.41%
$669,213 $1,255
May 7, 7 AM $0.000775
-3.10%
$666,462 $1,167
May 7, 6 AM $0.0008
+3.20%
$687,781 $1,166
May 7, 5 AM $0.000775
-5.24%
$666,462 $1,167
May 7, 4 AM $0.000818
-1.41%
$703,340 $1,141
May 7, 3 AM $0.00083
+5.80%
$713,397 $1,120
May 7, 2 AM $0.000784
-4.57%
$674,285 $1,124
May 7, 1 AM $0.000822
+0.00%
$706,606 $1,158
May 7, 12 AM $0.000822
+1.59%
$706,606 $1,185
May 6, 11 PM $0.000809
+4.49%
$695,517 $1,172
May 6, 10 PM $0.000774
+0.00%
$665,602 $1,092
May 6, 9 PM $0.000774
+0.00%
$665,602 $1,120
May 6, 8 PM $0.000774
+0.00%
$665,602 $1,149
May 6, 7 PM $0.000774
-5.08%
$665,602 $1,173
May 6, 6 PM $0.000816
+0.00%
$701,191 $1,153
May 6, 5 PM $0.000816
+0.00%
$701,191 $1,279
May 6, 4 PM $0.000816
+0.00%
$701,191 $1,306
May 6, 3 PM $0.000816
-0.27%
$701,191 $1,326
May 6, 2 PM $0.000818
-0.26%
$703,082 $1,313
May 6, 1 PM $0.00082
-0.56%
$704,887 $1,304
May 6, 12 PM $0.000825
-0.30%
$708,834 $1,250
May 6, 11 AM $0.000827
-0.31%
$710,990 $1,063
May 6, 10 AM $0.00083
+8.13%
$713,225 $1,019
May 6, 9 AM $0.000767
+0.91%
$659,585 $716
May 6, 8 AM $0.00076
+0.00%
$653,654 $692
May 6, 7 AM $0.00076
-4.17%
$653,654 $700
May 6, 6 AM $0.000793
+4.26%
$682,107 $680
May 6, 5 AM $0.000761
+0.00%
$654,255 $669
May 6, 4 AM $0.000761
-4.97%
$654,255 $671
May 6, 3 AM $0.000801
+0.00%
$688,468 $647
May 6, 2 AM $0.000801
+5.84%
$688,468 $635
May 6, 1 AM $0.000757
+0.00%
$650,473 $617
May 6, 12 AM $0.000757
-5.34%
$650,473 $625
May 5, 11 PM $0.000799
+4.91%
$687,179 $616
May 5, 10 PM $0.000762
+0.70%
$655,029 $623
May 5, 9 PM $0.000757
-5.33%
$650,473 $627
May 5, 8 PM $0.000799
+0.00%
$687,093 $644
May 5, 7 PM $0.000799
+4.48%
$687,093 $665
May 5, 6 PM $0.000765
+0.17%
$657,608 $652
May 5, 5 PM $0.000764
-4.47%
$656,490 $616
May 5, 4 PM $0.000799
+4.85%
$687,179 $636
May 5, 3 PM $0.000762
+0.00%
$655,373 $664
May 5, 2 PM $0.000762
-4.33%
$655,373 $856
May 5, 1 PM $0.000797
+0.00%
$685,030 $859
May 5, 12 PM $0.000797
+0.00%
$685,030 $903
May 5, 11 AM $0.000797
+0.00%
$685,030 $948
May 5, 10 AM $0.000797
+0.00%
$685,030 $993
May 5, 9 AM $0.000797
+0.00%
$685,030 $1,041