GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00549
-1.62%
$ 4.73 million $ 1,883
Feb 22, 2025 $ 0.00558
+2.65%
$ 4.81 million $ 696
Feb 21, 2025 $ 0.00544
+2.35%
$ 4.68 million $ 2,346
Feb 20, 2025 $ 0.00531
-47.15%
$ 4.58 million $ 469
Feb 19, 2025 $ 0.0101
+12.28%
$ 8.72 million $ 1,577
Feb 18, 2025 $ 0.00932
-22.46%
$ 8.03 million $ 9,285
Feb 17, 2025 $ 0.0132
+131.08%
$ 11.34 million $ 1,795
Feb 16, 2025 $ 0.0057
-0.36%
$ 4.91 million $ 1,653
Feb 15, 2025 $ 0.00572
+5.01%
$ 4.92 million $ 1,272
Feb 14, 2025 $ 0.00545
-8.05%
$ 4.69 million $ 143
Feb 13, 2025 $ 0.00591
-3.50%
$ 5.09 million $ 2,171
Feb 12, 2025 $ 0.00612
+5.69%
$ 5.27 million $ 3,582
Feb 11, 2025 $ 0.00579
+0.40%
$ 4.99 million $ 4,804
Feb 10, 2025 $ 0.00587
+2.28%
$ 5.05 million $ 387
Feb 9, 2025 $ 0.00574
-2.95%
$ 4.94 million $ 5,009
Feb 8, 2025 $ 0.00592
+7.48%
$ 5.1 million $ 4,988
Feb 7, 2025 $ 0.00551
+1.00%
$ 4.74 million $ 2,952
Feb 6, 2025 $ 0.00545
+3.94%
$ 4.7 million $ 1,018
Feb 5, 2025 $ 0.00526
-1.09%
$ 4.53 million $ 8,352
Feb 4, 2025 $ 0.00542
-3.64%
$ 4.67 million $ 2,674
Feb 3, 2025 $ 0.00563
-60.91%
$ 4.85 million $ 5,986
Feb 2, 2025 $ 0.0143
-22.07%
$ 12.35 million $ 23,237
Feb 1, 2025 $ 0.0185
-5.18%
$ 15.97 million $ 7,167
Jan 31, 2025 $ 0.0206
+29.51%
$ 17.75 million $ 2,048
Jan 30, 2025 $ 0.0145
+109.98%
$ 12.52 million $ 9,704
Jan 29, 2025 $ 0.00689
+0.79%
$ 5.93 million $ 795
Jan 28, 2025 $ 0.00677
-6.28%
$ 5.83 million $ 6,459
Jan 27, 2025 $ 0.00718
-1.16%
$ 6.18 million $ 2,707
Jan 26, 2025 $ 0.00722
-3.68%
$ 6.22 million $ 1,925
Jan 25, 2025 $ 0.00748
+1.83%
$ 6.44 million $ 1,158
Jan 24, 2025 $ 0.00734
+0.54%
$ 6.32 million $ 2,717
Jan 23, 2025 $ 0.00736
-1.47%
$ 6.34 million $ 3,494
Jan 22, 2025 $ 0.00747
-1.40%
$ 6.43 million $ 1,042
Jan 21, 2025 $ 0.00757
+3.37%
$ 6.52 million $ 2,939
Jan 20, 2025 $ 0.00733
-1.56%
$ 6.31 million $ 17,672
Jan 19, 2025 $ 0.00753
-7.29%
$ 6.49 million $ 6,416
Jan 18, 2025 $ 0.00819
-4.80%
$ 7.05 million $ 4,061
Jan 17, 2025 $ 0.00859
+4.62%
$ 7.4 million $ 1,539
Jan 16, 2025 $ 0.00822
+1.06%
$ 7.08 million $ 1,411
Jan 15, 2025 $ 0.00802
-1.73%
$ 6.91 million $ 978
Jan 14, 2025 $ 0.00816
+0.81%
$ 7.03 million $ 4,682
Jan 13, 2025 $ 0.00812
-9.68%
$ 7 million $ 4,303
Jan 12, 2025 $ 0.00835
+1.84%
$ 7.19 million $ 1,050
Jan 11, 2025 $ 0.00848
-0.91%
$ 7.31 million $ 2,827
Jan 10, 2025 $ 0.00863
+3.16%
$ 7.43 million $ 2,566
Jan 9, 2025 $ 0.00836
-9.95%
$ 7.2 million $ 3,659
Jan 8, 2025 $ 0.00878
+0.74%
$ 7.56 million $ 2,672
Jan 7, 2025 $ 0.0087
-5.90%
$ 7.49 million $ 13,276
Jan 6, 2025 $ 0.00921
+5.87%
$ 7.93 million $ 7,788
Jan 5, 2025 $ 0.0087
-4.39%
$ 7.49 million $ 10,368