Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.00284
-3.11%
$2.44 million $79,239
Jul 28, 2025 $0.00293
-0.34%
$2.52 million $80,620
Jul 27, 2025 $0.00294
+5.84%
$2.53 million $79,183
Jul 26, 2025 $0.00278
-0.82%
$2.39 million $87,770
Jul 25, 2025 $0.0028
+4.78%
$2.41 million $61,075
Jul 24, 2025 $0.00267
-3.71%
$2.3 million $81,397
Jul 23, 2025 $0.00278
-3.06%
$2.39 million $81,727
Jul 22, 2025 $0.00286
+3.59%
$2.46 million $79,634
Jul 21, 2025 $0.00276
+0.08%
$2.38 million $96,736
Jul 20, 2025 $0.00276
+3.49%
$2.38 million $81,083
Jul 19, 2025 $0.00267
-0.31%
$2.3 million $81,249
Jul 18, 2025 $0.00268
+0.20%
$2.31 million $81,383
Jul 17, 2025 $0.00268
+5.42%
$2.3 million $91,461
Jul 16, 2025 $0.00254
+3.09%
$2.18 million $80,652
Jul 15, 2025 $0.00246
-3.12%
$2.12 million $81,735
Jul 14, 2025 $0.00254
+2.16%
$2.18 million $81,191
Jul 13, 2025 $0.00249
+0.69%
$2.14 million $82,003
Jul 12, 2025 $0.00247
-2.18%
$2.12 million $82,090
Jul 11, 2025 $0.00252
+0.48%
$2.17 million $73,059
Jul 10, 2025 $0.00253
+1.36%
$2.18 million $50,826
Jul 9, 2025 $0.0025
+7.07%
$2.15 million $81,821
Jul 8, 2025 $0.00233
-9.47%
$2.01 million $79,859
Jul 7, 2025 $0.00258
+8.02%
$2.22 million $76,646
Jul 6, 2025 $0.00239
-2.90%
$2.05 million $79,011
Jul 5, 2025 $0.00245
+2.11%
$2.11 million $81,032
Jul 4, 2025 $0.0024
-2.54%
$2.07 million $62,604
Jul 3, 2025 $0.00247
+2.80%
$2.12 million $60,284
Jul 2, 2025 $0.0024
+4.12%
$2.06 million $53,323
Jul 1, 2025 $0.0023
-0.39%
$1.98 million $58,296
Jun 30, 2025 $0.00231
+0.48%
$1.99 million $54,518
Jun 29, 2025 $0.0023
-2.54%
$1.98 million $56,415
Jun 28, 2025 $0.00236
-0.13%
$2.03 million $57,042
Jun 27, 2025 $0.00236
+0.51%
$2.03 million $58,098
Jun 26, 2025 $0.00235
+0.21%
$2.02 million $56,265
Jun 25, 2025 $0.00234
-0.97%
$2.02 million $56,398
Jun 24, 2025 $0.00237
+4.31%
$2.04 million $56,860
Jun 23, 2025 $0.00227
+2.87%
$1.95 million $56,176
Jun 22, 2025 $0.00221
-5.84%
$1.9 million $58,520
Jun 21, 2025 $0.00234
+1.65%
$2.02 million $73,476
Jun 20, 2025 $0.0023
-5.15%
$1.98 million $105,155
Jun 19, 2025 $0.00243
+2.58%
$2.09 million $102,481
Jun 18, 2025 $0.00237
-2.59%
$2.04 million $107,135
Jun 17, 2025 $0.00243
-0.82%
$2.09 million $80,131
Jun 16, 2025 $0.00245
+0.41%
$2.11 million $107,991
Jun 15, 2025 $0.00244
+0.33%
$2.1 million $100,838
Jun 14, 2025 $0.00243
-1.18%
$2.1 million $101,995
Jun 13, 2025 $0.00246
+0.54%
$2.12 million $91,746
Jun 12, 2025 $0.00245
-4.40%
$2.11 million $106,193
Jun 11, 2025 $0.00256
-1.61%
$2.21 million $104,424
Jun 10, 2025 $0.00261
+0.33%
$2.24 million $90,756