GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000256
+0.00%
$ 219,976 $ 1,058
Jul 28, 6 PM $ 0.000256
+0.00%
$ 219,976 $ 1,100
Jul 28, 5 PM $ 0.000256
+0.00%
$ 219,976 $ 1,113
Jul 28, 4 PM $ 0.000256
+0.00%
$ 219,976 $ 1,124
Jul 28, 3 PM $ 0.000256
+9.27%
$ 219,976 $ 1,131
Jul 28, 2 PM $ 0.000234
+1.47%
$ 201,323 $ 1,076
Jul 28, 1 PM $ 0.000231
-0.04%
$ 198,400 $ 1,087
Jul 28, 12 PM $ 0.000231
-2.29%
$ 198,486 $ 1,059
Jul 28, 11 AM $ 0.000236
-0.98%
$ 203,128 $ 1,516
Jul 28, 10 AM $ 0.000239
-9.88%
$ 205,130 $ 1,499
Jul 28, 9 AM $ 0.000265
+2.27%
$ 227,614 $ 904
Jul 28, 8 AM $ 0.000259
+0.00%
$ 222,555 $ 507
Jul 28, 7 AM $ 0.000259
+0.50%
$ 222,555 $ 522
Jul 28, 6 AM $ 0.000258
+0.00%
$ 221,438 $ 539
Jul 28, 5 AM $ 0.000258
+0.00%
$ 221,438 $ 682
Jul 28, 4 AM $ 0.000258
+0.00%
$ 221,438 $ 1,179
Jul 28, 3 AM $ 0.000258
+0.00%
$ 221,438 $ 1,234
Jul 28, 2 AM $ 0.000258
+0.00%
$ 221,438 $ 1,299
Jul 28, 1 AM $ 0.000258
-0.12%
$ 221,438 $ 1,411
Jul 28, 12 AM $ 0.000258
+0.74%
$ 221,696 $ 1,669
Jul 27, 11 PM $ 0.000256
-0.27%
$ 220,062 $ 2,629
Jul 27, 10 PM $ 0.000257
-0.12%
$ 220,664 $ 2,595
Jul 27, 9 PM $ 0.000257
-0.70%
$ 220,922 $ 2,595
Jul 27, 8 PM $ 0.000259
+3.19%
$ 222,469 $ 2,532
Jul 27, 7 PM $ 0.000251
-7.56%
$ 215,592 $ 2,473
Jul 27, 6 PM $ 0.000271
-3.28%
$ 233,214 $ 2,439
Jul 27, 5 PM $ 0.00028
+0.47%
$ 241,123 $ 2,446
Jul 27, 4 PM $ 0.000279
+0.00%
$ 240,005 $ 2,491
Jul 27, 3 PM $ 0.000279
+0.25%
$ 240,005 $ 2,537
Jul 27, 2 PM $ 0.000278
+3.53%
$ 239,404 $ 2,577
Jul 27, 1 PM $ 0.000269
-7.85%
$ 231,237 $ 2,561
Jul 27, 12 PM $ 0.000292
+16.67%
$ 250,923 $ 2,541
Jul 27, 11 AM $ 0.00025
-1.14%
$ 215,076 $ 2,480
Jul 27, 10 AM $ 0.000253
+0.32%
$ 217,563 $ 2,452
Jul 27, 9 AM $ 0.000252
-0.28%
$ 216,876 $ 2,448
Jul 27, 8 AM $ 0.000253
+3.01%
$ 217,483 $ 2,429
Jul 27, 7 AM $ 0.000246
-1.80%
$ 211,122 $ 5,385
Jul 27, 6 AM $ 0.000327
+0.00%
$ 280,778 $ 2,964
Jul 27, 5 AM $ 0.000334
-1.06%
$ 287,321 $ 2,897
Jul 27, 4 AM $ 0.000338
+0.65%
$ 290,400 $ 4,463
Jul 27, 3 AM $ 0.000336
+0.50%
$ 288,536 $ 4,336
Jul 27, 2 AM $ 0.000334
-5.25%
$ 287,093 $ 4,260
Jul 27, 1 AM $ 0.000338
+1.20%
$ 290,809 $ 1,457
Jul 27, 12 AM $ 0.000256
-25.05%
$ 220,145 $ 845
Jul 26, 11 PM $ 0.000342
+0.00%
$ 293,732 $ 311
Jul 26, 10 PM $ 0.000342
-0.03%
$ 293,732 $ 311
Jul 26, 9 PM $ 0.000342
+0.00%
$ 293,818 $ 306
Jul 26, 8 PM $ 0.000318
-7.28%
$ 273,075 $ 354
Jul 26, 7 PM $ 0.000343
-0.70%
$ 294,505 $ 301
Jul 26, 6 PM $ 0.000345
+0.55%
$ 296,568 $ 319