GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000801
+0.00%
$ 688,210 $ 595
Jun 9, 7 AM $ 0.000801
+0.00%
$ 688,210 $ 599
Jun 9, 6 AM $ 0.000801
+0.00%
$ 688,210 $ 599
Jun 9, 5 AM $ 0.000801
+0.00%
$ 688,210 $ 583
Jun 9, 4 AM $ 0.000801
+0.00%
$ 688,210 $ 600
Jun 9, 3 AM $ 0.000801
+0.31%
$ 688,210 $ 634
Jun 9, 2 AM $ 0.000798
+0.00%
$ 686,061 $ 664
Jun 9, 1 AM $ 0.000798
+0.00%
$ 686,061 $ 696
Jun 9, 12 AM $ 0.000798
+0.00%
$ 686,061 $ 735
Jun 8, 11 PM $ 0.000798
+0.00%
$ 686,061 $ 745
Jun 8, 10 PM $ 0.000798
+3.53%
$ 686,061 $ 773
Jun 8, 9 PM $ 0.000771
+0.00%
$ 662,680 $ 690
Jun 8, 8 PM $ 0.000771
+2.04%
$ 662,680 $ 754
Jun 8, 7 PM $ 0.000755
-2.00%
$ 649,442 $ 787
Jun 8, 6 PM $ 0.000771
+0.71%
$ 662,680 $ 859
Jun 8, 5 PM $ 0.000765
+0.95%
$ 658,038 $ 865
Jun 8, 4 PM $ 0.000758
-1.94%
$ 651,849 $ 861
Jun 8, 3 PM $ 0.000773
-0.21%
$ 664,743 $ 868
Jun 8, 2 PM $ 0.000775
+1.59%
$ 666,118 $ 897
Jun 8, 1 PM $ 0.000764
+0.07%
$ 657,178 $ 989
Jun 8, 12 PM $ 0.000764
+0.74%
$ 656,748 $ 1,006
Jun 8, 11 AM $ 0.000758
-1.03%
$ 651,934 $ 1,008
Jun 8, 10 AM $ 0.00076
-4.46%
$ 653,310 $ 1,006
Jun 8, 9 AM $ 0.000795
+3.45%
$ 683,826 $ 998
Jun 8, 8 AM $ 0.000797
-0.48%
$ 685,279 $ 1,043
Jun 8, 7 AM $ 0.000801
+0.00%
$ 688,554 $ 985
Jun 8, 6 AM $ 0.000801
+0.00%
$ 688,554 $ 1,017
Jun 8, 5 AM $ 0.000801
+0.00%
$ 688,554 $ 1,088
Jun 8, 4 AM $ 0.000801
+0.51%
$ 688,554 $ 1,132
Jun 8, 3 AM $ 0.000797
+4.75%
$ 685,030 $ 1,134
Jun 8, 2 AM $ 0.000761
+0.00%
$ 653,998 $ 1,143
Jun 8, 1 AM $ 0.000761
+0.15%
$ 653,998 $ 1,164
Jun 8, 12 AM $ 0.00076
+0.55%
$ 653,012 $ 1,170
Jun 7, 11 PM $ 0.000755
-1.58%
$ 649,442 $ 1,237
Jun 7, 10 PM $ 0.000768
+1.56%
$ 659,843 $ 1,265
Jun 7, 9 PM $ 0.000756
-0.55%
$ 649,699 $ 1,225
Jun 7, 8 PM $ 0.00076
-3.99%
$ 653,310 $ 1,184
Jun 7, 7 PM $ 0.000792
+4.61%
$ 680,474 $ 1,195
Jun 7, 6 PM $ 0.000757
-4.35%
$ 650,473 $ 1,165
Jun 7, 5 PM $ 0.000791
+2.18%
$ 680,044 $ 1,176
Jun 7, 4 PM $ 0.000774
-2.78%
$ 665,516 $ 1,336
Jun 7, 3 PM $ 0.000796
+3.13%
$ 684,514 $ 1,344
Jun 7, 2 PM $ 0.000772
+0.27%
$ 663,711 $ 1,319
Jun 7, 1 PM $ 0.000756
+0.11%
$ 650,215 $ 1,312
Jun 7, 12 PM $ 0.000756
-3.71%
$ 649,528 $ 1,296
Jun 7, 11 AM $ 0.000785
+0.00%
$ 674,542 $ 1,274
Jun 7, 10 AM $ 0.000785
-1.42%
$ 674,542 $ 1,267
Jun 7, 9 AM $ 0.000796
+5.11%
$ 684,256 $ 1,295
Jun 7, 8 AM $ 0.000757
-5.25%
$ 650,989 $ 1,270
Jun 7, 7 AM $ 0.000799
+2.38%
$ 687,093 $ 1,258