GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000881
-2.27%
$ 757,668 $ 10,014
Apr 10, 11 PM $ 0.000902
+2.63%
$ 775,290 $ 10,243
Apr 10, 10 PM $ 0.000902
-2.76%
$ 775,720 $ 10,278
Apr 10, 9 PM $ 0.000928
+0.21%
$ 797,726 $ 10,155
Apr 10, 8 PM $ 0.000926
+0.02%
$ 796,092 $ 10,209
Apr 10, 7 PM $ 0.000928
+0.20%
$ 797,572 $ 10,264
Apr 10, 6 PM $ 0.000928
+0.19%
$ 797,574 $ 10,363
Apr 10, 5 PM $ 0.000926
+0.01%
$ 796,092 $ 10,335
Apr 10, 4 PM $ 0.000926
+0.00%
$ 796,031 $ 10,481
Apr 10, 3 PM $ 0.000926
-0.12%
$ 796,031 $ 10,569
Apr 10, 2 PM $ 0.000927
+0.01%
$ 796,952 $ 10,441
Apr 10, 1 PM $ 0.000927
-0.20%
$ 796,886 $ 10,466
Apr 10, 12 PM $ 0.000929
-0.01%
$ 798,515 $ 10,479
Apr 10, 11 AM $ 0.000929
+0.08%
$ 798,585 $ 10,443
Apr 10, 10 AM $ 0.000928
+5.41%
$ 797,946 $ 10,374
Apr 10, 9 AM $ 0.000881
-0.11%
$ 756,980 $ 10,212
Apr 10, 8 AM $ 0.000882
+0.00%
$ 757,839 $ 10,290
Apr 10, 7 AM $ 0.000882
+0.09%
$ 757,839 $ 10,249
Apr 10, 6 AM $ 0.000881
-2.51%
$ 757,152 $ 10,218
Apr 10, 5 AM $ 0.000905
+0.00%
$ 778,298 $ 10,280
Apr 10, 4 AM $ 0.000905
+1.03%
$ 778,298 $ 10,456
Apr 10, 3 AM $ 0.000896
-1.81%
$ 770,390 $ 10,546
Apr 10, 2 AM $ 0.000913
-2.01%
$ 784,574 $ 10,557
Apr 10, 1 AM $ 0.000931
+0.52%
$ 800,648 $ 10,835
Apr 10, 12 AM $ 0.000927
+2.05%
$ 796,522 $ 10,808
Apr 9, 11 PM $ 0.000908
-2.13%
$ 780,533 $ 10,701
Apr 9, 10 PM $ 0.000928
+0.00%
$ 797,554 $ 10,626
Apr 9, 9 PM $ 0.000928
+0.00%
$ 797,554 $ 10,948
Apr 9, 8 PM $ 0.000928
+0.22%
$ 797,554 $ 10,876
Apr 9, 7 PM $ 0.000926
+0.00%
$ 795,835 $ 10,900
Apr 9, 6 PM $ 0.000928
+0.19%
$ 797,554 $ 10,762
Apr 9, 5 PM $ 0.000928
+0.16%
$ 797,658 $ 10,771
Apr 9, 4 PM $ 0.000921
-0.70%
$ 791,830 $ 10,751
Apr 9, 3 PM $ 0.000928
+2.50%
$ 797,382 $ 10,544
Apr 9, 2 PM $ 0.000905
+2.82%
$ 777,955 $ 10,546
Apr 9, 1 PM $ 0.00088
-2.17%
$ 756,636 $ 10,557
Apr 9, 12 PM $ 0.0009
-0.22%
$ 773,399 $ 10,645
Apr 9, 11 AM $ 0.000902
-2.11%
$ 775,118 $ 11,598
Apr 9, 10 AM $ 0.000923
+1.92%
$ 793,514 $ 11,554
Apr 9, 9 AM $ 0.000906
+1.83%
$ 778,556 $ 11,707
Apr 9, 8 AM $ 0.000889
+0.00%
$ 764,544 $ 11,487
Apr 9, 7 AM $ 0.000889
-3.31%
$ 764,544 $ 11,577
Apr 9, 6 AM $ 0.00092
+0.19%
$ 790,679 $ 11,438
Apr 9, 5 AM $ 0.000918
+4.26%
$ 789,213 $ 11,225
Apr 9, 4 AM $ 0.000881
-4.37%
$ 756,996 $ 11,075
Apr 9, 3 AM $ 0.000921
-1.10%
$ 791,619 $ 11,047
Apr 9, 2 AM $ 0.000929
+5.28%
$ 798,757 $ 11,173
Apr 9, 1 AM $ 0.000883
-0.03%
$ 758,699 $ 10,933
Apr 9, 12 AM $ 0.000883
-2.23%
$ 758,893 $ 10,869
Apr 8, 11 PM $ 0.000903
-2.27%
$ 776,205 $ 10,927