GameZone Historical Data

GZONE Page 7
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00079
+0.00%
$ 691,907 $ 1,282
3:52 PM $ 0.000778
+0.00%
$ 691,907 $ 1,279
3:51 PM $ 0.000778
+0.00%
$ 691,907 $ 1,279
3:50 PM $ 0.000775
+0.00%
$ 691,907 $ 1,271
3:49 PM $ 0.000775
+0.00%
$ 666,462 $ 1,271
3:48 PM $ 0.000775
+0.00%
$ 666,462 $ 1,271
3:47 PM $ 0.000775
+0.00%
$ 666,462 $ 1,271
3:46 PM $ 0.000775
+0.00%
$ 666,462 $ 1,271
3:45 PM $ 0.000775
+0.00%
$ 666,462 $ 1,271
3:44 PM $ 0.000775
+0.00%
$ 666,462 $ 1,267
3:43 PM $ 0.000775
+0.00%
$ 666,462 $ 1,267
3:42 PM $ 0.000775
+0.00%
$ 666,462 $ 1,267
3:41 PM $ 0.000775
+0.00%
$ 666,462 $ 1,263
3:40 PM $ 0.000775
+0.00%
$ 666,462 $ 1,263
3:39 PM $ 0.000775
+0.00%
$ 666,462 $ 1,263
3:38 PM $ 0.000775
+0.00%
$ 666,462 $ 1,263
3:37 PM $ 0.000775
+0.00%
$ 666,462 $ 1,259
3:36 PM $ 0.000775
+0.00%
$ 666,462 $ 1,259
3:35 PM $ 0.000778
+0.00%
$ 666,462 $ 1,255
3:34 PM $ 0.000778
+0.00%
$ 669,127 $ 1,255
3:33 PM $ 0.000778
+0.00%
$ 669,127 $ 1,259
3:32 PM $ 0.000778
+0.00%
$ 669,127 $ 1,259
3:31 PM $ 0.000773
+0.00%
$ 669,127 $ 1,242
3:30 PM $ 0.000773
+0.00%
$ 669,127 $ 1,242
3:29 PM $ 0.000773
+0.00%
$ 664,227 $ 1,242
3:28 PM $ 0.000773
+0.00%
$ 664,227 $ 1,242
3:27 PM $ 0.000773
+0.00%
$ 664,227 $ 1,242
3:26 PM $ 0.000773
+0.00%
$ 664,227 $ 1,246
3:25 PM $ 0.000773
+0.00%
$ 664,227 $ 1,246
3:24 PM $ 0.000773
+0.00%
$ 664,227 $ 1,246
3:23 PM $ 0.000773
+0.00%
$ 664,227 $ 1,246
3:22 PM $ 0.000773
+0.00%
$ 664,227 $ 1,250
3:21 PM $ 0.000773
+0.00%
$ 664,227 $ 1,250
3:20 PM $ 0.000773
+0.00%
$ 664,227 $ 1,254
3:19 PM $ 0.000773
+0.00%
$ 664,227 $ 1,254
3:18 PM $ 0.000773
+0.00%
$ 664,227 $ 1,254
3:17 PM $ 0.000773
+0.00%
$ 664,227 $ 1,254
3:16 PM $ 0.000773
+0.00%
$ 664,227 $ 1,258
3:15 PM $ 0.000773
+0.00%
$ 664,227 $ 1,258
3:14 PM $ 0.000773
+0.00%
$ 664,227 $ 1,258
3:13 PM $ 0.00078
+0.00%
$ 664,227 $ 1,249
3:12 PM $ 0.00078
+0.00%
$ 664,227 $ 1,249
3:11 PM $ 0.00078
+0.00%
$ 664,227 $ 1,249
3:10 PM $ 0.00078
+0.00%
$ 664,227 $ 1,249
3:09 PM $ 0.00078
+0.00%
$ 670,502 $ 1,249
3:08 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:07 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:06 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:05 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:04 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253