GameZone Historical Data

GZONE Page 7
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00102
+0.00%
$ 875,693 $ 1,931
7:35 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:34 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:33 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:32 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:31 AM $ 0.00102
+0.00%
$ 875,693 $ 2,045
7:30 AM $ 0.00102
+0.00%
$ 875,693 $ 2,045
7:29 AM $ 0.00102
+0.00%
$ 875,693 $ 2,045
7:28 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:27 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:26 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:25 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:24 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:23 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:22 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:21 AM $ 0.00102
+0.00%
$ 875,693 $ 2,041
7:20 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:19 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:18 AM $ 0.00102
+0.00%
$ 875,693 $ 2,045
7:17 AM $ 0.00102
+0.00%
$ 875,693 $ 2,045
7:16 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:15 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:14 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:13 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:12 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:11 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
7:10 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
7:09 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:08 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:07 AM $ 0.00102
+0.00%
$ 875,693 $ 2,049
7:06 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
7:05 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
7:04 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
7:03 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
7:02 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
7:01 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
7:00 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
6:59 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
6:58 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
6:57 AM $ 0.00102
+0.00%
$ 875,693 $ 2,053
6:56 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:55 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:54 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:53 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:52 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:51 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:50 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057
6:49 AM $ 0.00102
+0.00%
$ 875,693 $ 2,061
6:48 AM $ 0.00102
+0.00%
$ 875,693 $ 2,061
6:47 AM $ 0.00102
+0.00%
$ 875,693 $ 2,057