Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.000797
+4.83%
$685,030 $1,213
May 5, 7 AM $0.00076
-4.10%
$653,482 $1,234
May 5, 6 AM $0.000793
+0.00%
$681,419 $1,256
May 5, 5 AM $0.000793
+5.81%
$681,419 $1,298
May 5, 4 AM $0.000749
+0.05%
$644,026 $1,317
May 5, 3 AM $0.000749
-2.89%
$643,682 $1,350
May 5, 2 AM $0.000771
+0.00%
$662,852 $1,498
May 5, 1 AM $0.000771
+2.87%
$662,852 $1,495
May 5, 12 AM $0.00075
+0.03%
$644,370 $1,479
May 4, 11 PM $0.000749
-3.50%
$644,198 $1,477
May 4, 10 PM $0.000777
+0.00%
$667,580 $1,437
May 4, 9 PM $0.000777
+3.26%
$667,580 $1,423
May 4, 8 PM $0.000752
-3.19%
$646,519 $1,417
May 4, 7 PM $0.000777
-0.40%
$667,837 $1,396
May 4, 6 PM $0.00078
+0.22%
$670,502 $1,433
May 4, 5 PM $0.000778
+0.00%
$669,041 $1,548
May 4, 4 PM $0.000778
-0.04%
$669,041 $1,554
May 4, 3 PM $0.000779
-2.93%
$669,299 $1,514
May 4, 2 PM $0.000802
-0.63%
$689,500 $5,561
May 4, 1 PM $0.000807
-0.10%
$693,884 $5,533
May 4, 12 PM $0.000808
-0.19%
$694,572 $5,972
May 4, 11 AM $0.000809
+2.71%
$695,861 $7,598
May 4, 10 AM $0.000788
+0.07%
$677,491 $7,576
May 4, 9 AM $0.000788
+3.91%
$677,049 $7,548
May 4, 8 AM $0.000759
+0.05%
$652,384 $7,358
May 4, 7 AM $0.000759
-0.92%
$652,028 $7,332
May 4, 6 AM $0.000766
-0.15%
$658,092 $7,289
May 4, 5 AM $0.000767
-1.70%
$659,085 $7,271
May 4, 4 AM $0.00078
-3.41%
$670,502 $3,038
May 4, 3 AM $0.000807
+8.45%
$694,142 $3,037
May 4, 2 AM $0.000745
+1.14%
$640,072 $2,917
May 4, 1 AM $0.000736
-1.43%
$632,851 $4,724
May 4, 12 AM $0.000747
-3.00%
$642,049 $4,720
May 3, 11 PM $0.00077
+0.00%
$661,906 $4,694
May 3, 8 PM $0.000852
+12.37%
$732,397 $1,731
May 3, 7 PM $0.000758
+0.00%
$651,763 $2,918
May 3, 1 PM $0.000886
-0.09%
$761,899 $1,632
May 3, 12 PM $0.000886
-1.40%
$761,604 $1,447
May 3, 11 AM $0.000858
+0.00%
$737,467 $478
May 3, 10 AM $0.000858
+0.00%
$737,467 $454
May 3, 9 AM $0.000858
+4.65%
$737,467 $434
May 3, 8 AM $0.00082
-4.41%
$704,715 $406
May 3, 7 AM $0.000858
-0.09%
$737,209 $398
May 3, 6 AM $0.000858
+5.55%
$737,896 $402
May 3, 5 AM $0.000813
-4.80%
$699,128 $458
May 3, 4 AM $0.000854
+0.00%
$734,372 $428
May 3, 3 AM $0.000854
-0.29%
$734,372 $388
May 3, 2 AM $0.000857
+4.03%
$736,521 $340
May 3, 1 AM $0.000824
-2.30%
$707,982 $237
May 3, 12 AM $0.000843
+0.00%
$724,658 $223