Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.000843
+0.00%
$724,658 $223
May 2, 11 PM $0.000843
+0.00%
$724,658 $294
May 2, 10 PM $0.000843
+0.36%
$724,658 $358
May 2, 9 PM $0.00084
+0.00%
$722,079 $403
May 2, 8 PM $0.00084
-0.52%
$722,079 $433
May 2, 7 PM $0.000844
+0.00%
$725,862 $416
May 2, 6 PM $0.000844
+0.00%
$725,862 $415
May 2, 5 PM $0.000844
+0.00%
$725,862 $415
May 2, 4 PM $0.000844
+0.00%
$725,862 $422
May 2, 3 PM $0.000844
+0.00%
$725,862 $434
May 2, 2 PM $0.000844
+0.00%
$725,862 $445
May 2, 1 PM $0.000844
+0.00%
$725,862 $482
May 2, 12 PM $0.000844
+0.00%
$725,862 $514
May 2, 11 AM $0.000844
+0.00%
$725,862 $546
May 2, 10 AM $0.000844
+0.00%
$725,862 $598
May 2, 9 AM $0.000844
+0.00%
$725,862 $634
May 2, 8 AM $0.000844
+0.00%
$725,862 $648
May 2, 7 AM $0.000844
+0.00%
$725,862 $660
May 2, 6 AM $0.000844
+1.86%
$725,862 $680
May 2, 5 AM $0.000829
-3.49%
$712,624 $612
May 2, 4 AM $0.000859
+0.00%
$738,412 $644
May 2, 3 AM $0.000859
+0.00%
$738,412 $695
May 2, 2 AM $0.000859
+0.00%
$738,412 $742
May 2, 1 AM $0.000859
-0.10%
$738,412 $774
May 2, 12 AM $0.00086
+0.13%
$739,186 $770
May 1, 11 PM $0.000859
+4.39%
$738,240 $744
May 1, 10 PM $0.000823
+0.06%
$707,208 $735
May 1, 9 PM $0.000822
-4.00%
$706,778 $709
May 1, 8 PM $0.000856
+0.00%
$736,263 $679
May 1, 7 PM $0.000856
+0.00%
$736,263 $671
May 1, 6 PM $0.000856
+0.00%
$736,263 $671
May 1, 5 PM $0.000856
-0.06%
$736,263 $671
May 1, 4 PM $0.000857
-0.12%
$736,693 $668
May 1, 3 PM $0.000858
+0.00%
$737,552 $710
May 1, 2 PM $0.000858
+4.33%
$737,552 $757
May 1, 1 PM $0.000822
+0.00%
$706,950 $744
May 1, 12 PM $0.000822
-4.15%
$706,950 $718
May 1, 11 AM $0.000858
+4.32%
$737,552 $744
May 1, 10 AM $0.000822
-4.14%
$707,036 $693
May 1, 9 AM $0.000858
+0.00%
$737,552 $661
May 1, 8 AM $0.000858
+4.32%
$737,552 $648
May 1, 7 AM $0.000822
-4.08%
$707,036 $607
May 1, 6 AM $0.000857
+4.27%
$737,123 $559
May 1, 5 AM $0.000822
-4.09%
$706,950 $527
May 1, 4 AM $0.000857
+0.63%
$737,123 $481
May 1, 3 AM $0.000852
+3.61%
$732,481 $434
May 1, 2 AM $0.000822
+0.00%
$706,950 $384
May 1, 1 AM $0.000822
+0.00%
$706,950 $354
May 1, 12 AM $0.000822
-3.49%
$706,950 $386
Apr 30, 11 PM $0.000852
+3.61%
$732,481 $385