Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.000852
+3.61%
$732,481 $385
Apr 30, 10 PM $0.000822
-0.90%
$706,950 $360
Apr 30, 9 PM $0.00083
+0.00%
$713,397 $454
Apr 30, 8 PM $0.00083
+0.00%
$713,397 $454
Apr 30, 7 PM $0.00083
+0.00%
$713,397 $454
Apr 30, 6 PM $0.00083
+0.00%
$713,397 $458
Apr 30, 5 PM $0.00083
-1.64%
$713,397 $458
Apr 30, 4 PM $0.000844
-1.38%
$725,260 $454
Apr 30, 3 PM $0.000855
+3.95%
$735,403 $400
Apr 30, 2 PM $0.000823
-1.47%
$707,466 $341
Apr 30, 1 PM $0.000835
+2.62%
$718,039 $318
Apr 30, 12 PM $0.000814
-4.77%
$699,729 $354
Apr 30, 11 AM $0.000855
+0.43%
$734,802 $330
Apr 30, 10 AM $0.000851
+0.51%
$731,621 $375
Apr 30, 9 AM $0.000847
+0.00%
$727,925 $383
Apr 30, 8 AM $0.000847
-1.68%
$727,925 $398
Apr 30, 7 AM $0.000861
+0.00%
$740,389 $419
Apr 30, 6 AM $0.000861
+0.00%
$740,389 $451
Apr 30, 5 AM $0.000861
+0.00%
$740,389 $463
Apr 30, 4 AM $0.000861
+0.00%
$740,389 $472
Apr 30, 3 AM $0.000861
+0.00%
$740,389 $473
Apr 30, 2 AM $0.000861
+0.00%
$740,389 $473
Apr 30, 1 AM $0.000861
+0.00%
$740,389 $477
Apr 30, 12 AM $0.000861
+0.00%
$740,389 $482
Apr 29, 11 PM $0.000861
-0.32%
$740,389 $492
Apr 29, 10 PM $0.00086
+2.28%
$739,186 $545
Apr 29, 9 PM $0.000841
+0.00%
$722,681 $472
Apr 29, 8 PM $0.000841
+0.00%
$722,681 $512
Apr 29, 7 PM $0.000841
+0.21%
$722,681 $524
Apr 29, 6 PM $0.000839
+0.00%
$721,134 $552
Apr 29, 5 PM $0.000839
+0.00%
$721,134 $609
Apr 29, 4 PM $0.000839
+0.00%
$721,134 $637
Apr 29, 3 PM $0.000839
+0.00%
$721,134 $657
Apr 29, 2 PM $0.000839
+0.00%
$721,134 $705
Apr 29, 1 PM $0.000839
-0.79%
$721,134 $765
Apr 29, 12 PM $0.000846
-1.03%
$726,893 $771
Apr 29, 11 AM $0.000854
+2.68%
$734,458 $797
Apr 29, 10 AM $0.000832
+0.00%
$715,288 $770
Apr 29, 9 AM $0.000832
+0.06%
$715,288 $787
Apr 29, 8 AM $0.000832
+0.00%
$714,859 $793
Apr 29, 7 AM $0.000832
+0.00%
$714,859 $769
Apr 29, 6 AM $0.000832
-1.36%
$714,859 $737
Apr 29, 5 AM $0.000843
+0.12%
$724,744 $771
Apr 29, 4 AM $0.000842
+0.00%
$723,885 $814
Apr 29, 3 AM $0.000842
+0.00%
$723,885 $913
Apr 29, 2 AM $0.000842
-2.22%
$723,885 $949
Apr 29, 1 AM $0.000861
-0.03%
$740,303 $975
Apr 29, 12 AM $0.000861
+0.00%
$740,561 $991
Apr 28, 11 PM $0.000861
+0.00%
$740,561 $1,162
Apr 28, 10 PM $0.000861
+0.00%
$740,561 $1,088