Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $0.000861
+0.00%
$740,561 $1,162
Apr 28, 10 PM $0.000861
+0.00%
$740,561 $1,088
Apr 28, 9 PM $0.000861
+0.77%
$740,561 $1,041
Apr 28, 8 PM $0.000855
-1.61%
$734,888 $1,001
Apr 28, 7 PM $0.000869
+0.00%
$746,897 $989
Apr 28, 6 PM $0.000869
+4.41%
$746,922 $957
Apr 28, 5 PM $0.000832
+0.00%
$715,377 $827
Apr 28, 4 PM $0.000832
+0.00%
$715,374 $799
Apr 28, 3 PM $0.000832
-2.16%
$715,374 $783
Apr 28, 2 PM $0.000851
+1.93%
$731,191 $769
Apr 28, 1 PM $0.000834
+0.06%
$717,351 $749
Apr 28, 12 PM $0.000834
+0.16%
$716,922 $795
Apr 28, 11 AM $0.000833
+0.12%
$715,804 $787
Apr 28, 10 AM $0.000832
+0.35%
$714,945 $819
Apr 28, 9 AM $0.000829
-3.57%
$712,452 $919
Apr 28, 8 AM $0.000859
+0.00%
$738,842 $1,161
Apr 28, 7 AM $0.000859
+0.00%
$738,842 $1,197
Apr 28, 6 AM $0.000859
+0.18%
$738,842 $1,239
Apr 28, 5 AM $0.000858
-0.05%
$737,481 $1,226
Apr 28, 4 AM $0.000858
+1.43%
$737,886 $1,232
Apr 28, 3 AM $0.000846
+0.26%
$727,495 $1,061
Apr 28, 2 AM $0.000844
+0.00%
$725,604 $1,125
Apr 28, 1 AM $0.000844
+0.09%
$725,604 $1,121
Apr 28, 12 AM $0.000843
-0.38%
$724,916 $1,084
Apr 27, 11 PM $0.000846
-2.30%
$727,667 $945
Apr 27, 10 PM $0.000866
+0.00%
$744,773 $963
Apr 27, 9 PM $0.000866
+0.00%
$744,773 $1,036
Apr 27, 8 PM $0.000866
+0.00%
$744,773 $1,169
Apr 27, 7 PM $0.000866
+0.00%
$744,773 $1,209
Apr 27, 6 PM $0.000866
+0.00%
$744,773 $1,227
Apr 27, 5 PM $0.000866
+0.00%
$744,773 $1,229
Apr 27, 4 PM $0.000866
+0.00%
$744,773 $1,229
Apr 27, 3 PM $0.000866
+0.17%
$744,773 $1,247
Apr 27, 2 PM $0.000864
+0.41%
$742,366 $1,219
Apr 27, 1 PM $0.00086
-1.77%
$739,358 $1,223
Apr 27, 12 PM $0.000876
+0.29%
$752,682 $1,153
Apr 27, 11 AM $0.000873
+0.00%
$750,533 $1,137
Apr 27, 10 AM $0.000873
-0.44%
$750,533 $1,127
Apr 27, 9 AM $0.000877
+3.92%
$753,885 $1,146
Apr 27, 8 AM $0.000844
+0.00%
$725,432 $995
Apr 27, 7 AM $0.000844
-1.87%
$725,432 $976
Apr 27, 6 AM $0.00086
-0.23%
$739,272 $983
Apr 27, 5 AM $0.000862
-0.36%
$740,991 $973
Apr 27, 4 AM $0.000865
+0.00%
$743,656 $954
Apr 27, 3 AM $0.000865
+2.45%
$743,656 $1,097
Apr 27, 2 AM $0.000844
+0.24%
$725,862 $1,038
Apr 27, 1 AM $0.000842
-1.67%
$724,142 $1,045
Apr 27, 12 AM $0.000857
+0.00%
$736,435 $1,068
Apr 26, 11 PM $0.000857
-2.30%
$736,435 $1,094
Apr 26, 10 PM $0.000877
+1.97%
$753,799 $1,098