GameZone Historical Data

GZONE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000858
+0.22%
$ 737,810 $ 9,797
Mar 12, 8 AM $ 0.000856
-0.22%
$ 736,177 $ 9,891
Mar 12, 7 AM $ 0.000858
+0.00%
$ 737,810 $ 9,911
Mar 12, 6 AM $ 0.000858
+0.00%
$ 737,810 $ 9,996
Mar 12, 5 AM $ 0.000858
-1.47%
$ 737,810 $ 9,933
Mar 12, 4 AM $ 0.000871
+1.31%
$ 748,813 $ 9,974
Mar 12, 3 AM $ 0.00086
+0.21%
$ 739,100 $ 10,037
Mar 12, 2 AM $ 0.000858
-0.21%
$ 737,552 $ 9,928
Mar 12, 1 AM $ 0.00086
+0.21%
$ 739,100 $ 10,049
Mar 12, 12 AM $ 0.000858
-0.21%
$ 737,552 $ 9,992
Mar 11, 11 PM $ 0.00086
+0.00%
$ 739,100 $ 9,945
Mar 11, 10 PM $ 0.00086
+0.21%
$ 739,100 $ 10,002
Mar 11, 9 PM $ 0.000858
-1.81%
$ 737,552 $ 9,987
Mar 11, 8 PM $ 0.000874
+0.22%
$ 751,134 $ 10,037
Mar 11, 7 PM $ 0.000872
+0.00%
$ 749,501 $ 10,075
Mar 11, 6 PM $ 0.000828
-4.77%
$ 711,678 $ 10,172
Mar 11, 5 PM $ 0.000869
+6.83%
$ 747,352 $ 10,145
Mar 11, 4 PM $ 0.000814
+0.22%
$ 699,557 $ 10,216
Mar 11, 3 PM $ 0.000812
-0.22%
$ 698,010 $ 10,160
Mar 11, 2 PM $ 0.000814
-6.28%
$ 699,557 $ 10,028
Mar 11, 1 PM $ 0.000868
+0.00%
$ 746,407 $ 9,994
Mar 11, 12 PM $ 0.000868
+0.00%
$ 746,407 $ 9,951
Mar 11, 11 AM $ 0.000868
+0.06%
$ 746,407 $ 9,872
Mar 11, 10 AM $ 0.000868
+0.91%
$ 745,977 $ 9,860
Mar 11, 9 AM $ 0.00086
+4.78%
$ 739,272 $ 9,945
Mar 11, 8 AM $ 0.000821
-0.39%
$ 705,575 $ 9,776
Mar 11, 7 AM $ 0.000822
+0.04%
$ 706,778 $ 9,833
Mar 11, 6 AM $ 0.000822
+0.00%
$ 706,520 $ 9,825
Mar 11, 5 AM $ 0.000822
-0.21%
$ 706,520 $ 9,848
Mar 11, 4 AM $ 0.000824
+0.21%
$ 707,982 $ 9,979
Mar 11, 3 AM $ 0.000822
+0.04%
$ 706,520 $ 9,932
Mar 11, 2 AM $ 0.000822
-3.95%
$ 706,262 $ 9,969
Mar 11, 1 AM $ 0.000855
+0.00%
$ 735,317 $ 9,879
Mar 11, 12 AM $ 0.000855
+0.64%
$ 735,317 $ 9,858
Mar 10, 11 PM $ 0.00085
-0.21%
$ 730,676 $ 9,803
Mar 10, 10 PM $ 0.000852
-1.26%
$ 732,223 $ 9,758
Mar 10, 9 PM $ 0.000851
+0.29%
$ 731,793 $ 9,665
Mar 10, 8 PM $ 0.000849
-0.29%
$ 729,644 $ 9,531
Mar 10, 7 PM $ 0.000851
+0.29%
$ 731,793 $ 9,615
Mar 10, 6 PM $ 0.000849
-1.91%
$ 729,644 $ 9,488
Mar 10, 5 PM $ 0.000865
+1.17%
$ 743,828 $ 9,477
Mar 10, 4 PM $ 0.000855
-0.21%
$ 735,232 $ 9,522
Mar 10, 3 PM $ 0.000857
+0.21%
$ 736,779 $ 9,462
Mar 10, 2 PM $ 0.000855
-0.21%
$ 735,232 $ 9,543
Mar 10, 1 PM $ 0.000857
-0.01%
$ 736,779 $ 9,527
Mar 10, 12 PM $ 0.000857
+0.00%
$ 736,878 $ 9,579
Mar 10, 11 AM $ 0.000857
+0.01%
$ 736,877 $ 9,645
Mar 10, 10 AM $ 0.000857
-0.53%
$ 736,779 $ 9,542
Mar 10, 9 AM $ 0.000862
+0.00%
$ 740,733 $ 9,467
Mar 10, 8 AM $ 0.000862
+0.00%
$ 740,733 $ 9,397