Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.000877
+1.97%
$753,799 $1,098
Apr 26, 9 PM $0.00086
+5.17%
$739,272 $1,042
Apr 26, 8 PM $0.000818
+0.00%
$702,910 $957
Apr 26, 7 PM $0.000818
-2.42%
$702,910 $1,063
Apr 26, 6 PM $0.000838
-1.56%
$720,362 $1,085
Apr 26, 5 PM $0.000851
+0.00%
$731,793 $1,131
Apr 26, 4 PM $0.000851
+0.32%
$731,793 $1,175
Apr 26, 3 PM $0.000849
-0.01%
$729,472 $1,509
Apr 26, 2 PM $0.000849
-0.24%
$729,558 $1,552
Apr 26, 1 PM $0.000851
-0.41%
$731,277 $1,566
Apr 26, 12 PM $0.000854
+0.00%
$734,286 $1,611
Apr 26, 11 AM $0.000854
+1.62%
$734,286 $2,057
Apr 26, 10 AM $0.000841
-1.79%
$722,595 $4,495
Apr 26, 9 AM $0.000856
+2.23%
$735,747 $13,177
Apr 26, 8 AM $0.000837
-0.05%
$719,672 $13,895
Apr 26, 7 AM $0.000838
-0.37%
$720,016 $13,914
Apr 26, 6 AM $0.000841
+0.39%
$722,681 $17,047
Apr 26, 5 AM $0.000837
+2.29%
$719,844 $17,067
Apr 26, 4 AM $0.000819
-0.73%
$703,722 $17,096
Apr 26, 3 AM $0.000825
+0.00%
$708,927 $8,287
Apr 26, 2 AM $0.000825
-2.32%
$708,927 $8,296
Apr 26, 1 AM $0.000844
-1.52%
$725,739 $8,289
Apr 26, 12 AM $0.000857
-1.13%
$736,951 $8,292
Apr 25, 11 PM $0.000867
+1.76%
$745,364 $8,295
Apr 25, 10 PM $0.000852
+1.15%
$732,481 $8,296
Apr 25, 9 PM $0.000842
-0.48%
$724,142 $8,323
Apr 25, 8 PM $0.000846
+0.50%
$727,667 $8,315
Apr 25, 7 PM $0.000842
+0.00%
$724,056 $8,208
Apr 25, 6 PM $0.000842
+0.00%
$724,056 $8,208
Apr 25, 5 PM $0.000842
+0.00%
$724,056 $8,104
Apr 25, 4 PM $0.000842
-4.28%
$724,056 $8,104
Apr 25, 12 PM $0.000905
-0.53%
$777,698 $2,972
Apr 25, 11 AM $0.000908
-3.11%
$780,721 $2,855
Apr 25, 10 AM $0.000937
-4.22%
$805,819 $2,735
Apr 25, 9 AM $0.00102
-0.43%
$876,553 $1,032
Apr 25, 8 AM $0.00102
+0.00%
$880,335 $1,012
Apr 25, 7 AM $0.00102
+4.28%
$880,335 $981
Apr 25, 6 AM $0.000982
-3.38%
$844,231 $902
Apr 25, 5 AM $0.00102
-0.65%
$873,802 $876
Apr 25, 4 AM $0.00102
-0.25%
$879,561 $818
Apr 25, 3 AM $0.00103
+3.96%
$881,796 $806
Apr 25, 2 AM $0.000987
+0.00%
$848,185 $785
Apr 25, 1 AM $0.000987
+0.53%
$848,185 $782
Apr 25, 12 AM $0.000981
-4.46%
$843,715 $806
Apr 24, 11 PM $0.00103
+5.26%
$883,086 $769
Apr 24, 10 PM $0.000976
-4.94%
$838,987 $729
Apr 24, 9 PM $0.00103
+0.00%
$882,570 $685
Apr 24, 8 PM $0.00103
+0.00%
$882,570 $641
Apr 24, 7 PM $0.00103
+0.00%
$882,570 $606
Apr 24, 6 PM $0.00103
+2.10%
$882,570 $570